£54,288
1,16%
Echtzeit-Aktienkurs CAMELLIA PLC LS-,10
Bid:
Ask:
Aktienkurse zur CAMELLIA PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 54,95 | 54,95 | 53,94 | 54,48 | 1,52% | - |
| 11.11.2026 | 54,52 | 54,66 | 53,66 | 53,66 | -0,41% | - |
| 10.11.2026 | 54,84 | 54,86 | 53,69 | 53,89 | -0,33% | - |
| 09.11.2026 | 53,90 | 54,44 | 53,44 | 54,07 | 1,26% | - |
| 06.11.2026 | 52,72 | 53,54 | 52,66 | 53,40 | -0,26% | - |
| 05.11.2026 | 55,37 | 55,37 | 53,53 | 53,53 | -2,54% | - |
| 04.11.2026 | 54,72 | 55,72 | 54,56 | 54,93 | 0,17% | - |
| 03.11.2026 | 53,97 | 55,10 | 53,94 | 54,84 | -0,07% | - |
| 02.11.2026 | 53,44 | 55,13 | 53,43 | 54,88 | 1,60% | - |
| 30.10.2026 | 54,14 | 55,58 | 53,84 | 54,01 | 0,17% | - |
| 29.10.2026 | 53,89 | 54,43 | 53,68 | 53,92 | 0,08% | - |
| 28.10.2026 | 53,75 | 54,24 | 53,52 | 53,88 | 0,00% | - |
| 27.10.2026 | 53,60 | 54,05 | 53,60 | 53,88 | 0,12% | - |
| 26.10.2026 | 53,92 | 53,99 | 53,36 | 53,81 | -0,19% | - |
| 23.10.2026 | 53,58 | 54,30 | 53,58 | 53,92 | 0,54% | - |
| 22.10.2026 | 56,83 | 56,83 | 51,81 | 53,63 | -6,72% | - |
| 21.10.2026 | 57,23 | 57,57 | 57,17 | 57,49 | 0,41% | - |
| 20.10.2026 | 57,39 | 58,20 | 56,98 | 57,26 | -0,33% | - |
| 19.10.2026 | 57,38 | 57,94 | 57,36 | 57,44 | -0,38% | - |
| 16.10.2026 | 57,79 | 57,88 | 57,64 | 57,66 | 0,19% | - |
| 15.10.2026 | 57,26 | 57,71 | 57,06 | 57,55 | 0,12% | - |
| 14.10.2026 | 57,47 | 57,58 | 56,96 | 57,48 | 0,82% | - |
| 13.10.2026 | 57,50 | 57,59 | 56,98 | 57,02 | -0,34% | - |
| 12.10.2026 | 57,32 | 57,32 | 57,17 | 57,21 | -0,11% | - |
| 09.10.2026 | 58,09 | 58,17 | 57,05 | 57,27 | -0,32% | - |
| 08.10.2026 | 57,15 | 57,93 | 57,02 | 57,46 | -0,08% | - |
| 07.10.2026 | 56,36 | 58,44 | 56,31 | 57,50 | 1,23% | - |
| 06.10.2026 | 57,44 | 57,51 | 56,59 | 56,80 | -0,14% | - |
| 05.10.2026 | 55,09 | 57,05 | 55,03 | 56,88 | -0,35% | - |
| 02.10.2026 | 57,38 | 57,38 | 57,08 | 57,08 | -0,47% | - |
| 01.10.2026 | 56,35 | 57,35 | 56,26 | 57,35 | 1,08% | - |
| 30.09.2026 | 57,05 | 57,08 | 56,56 | 56,74 | -0,11% | - |
| 29.09.2026 | 56,64 | 57,00 | 56,49 | 56,80 | 0,34% | - |
| 28.09.2026 | 57,61 | 57,64 | 56,54 | 56,61 | -0,78% | - |
| 24.09.2026 | 56,46 | 57,41 | 56,42 | 57,05 | 0,54% | - |
| 23.09.2026 | 57,51 | 57,58 | 56,71 | 56,74 | -0,26% | - |
| 22.09.2026 | 57,58 | 57,78 | 56,81 | 56,89 | -1,15% | - |
| 21.09.2026 | 58,11 | 58,16 | 57,44 | 57,55 | -0,02% | - |
| 18.09.2026 | 56,96 | 57,66 | 56,96 | 57,56 | 0,27% | - |
| 17.09.2026 | 57,95 | 58,00 | 57,10 | 57,41 | -0,51% | - |
| 16.09.2026 | 58,13 | 59,32 | 57,44 | 57,70 | -0,58% | - |
| 15.09.2026 | 56,94 | 58,42 | 56,72 | 58,04 | 1,90% | - |
| 14.09.2026 | 57,28 | 57,78 | 56,96 | 56,96 | -1,36% | - |
| 11.09.2026 | 57,91 | 58,00 | 57,68 | 57,74 | 0,09% | - |
| 10.09.2026 | 57,29 | 57,81 | 57,16 | 57,69 | 0,85% | - |
| 09.09.2026 | 57,53 | 57,56 | 56,94 | 57,20 | -1,33% | - |
| 08.09.2026 | 58,23 | 58,27 | 57,81 | 57,97 | -0,78% | - |
| 07.09.2026 | 58,69 | 58,69 | 57,53 | 58,43 | 2,40% | - |
| 04.09.2026 | 57,54 | 57,54 | 57,00 | 57,06 | -0,83% | - |
| 03.09.2026 | 57,34 | 58,26 | 56,62 | 57,54 | 0,52% | - |
| 02.09.2026 | 57,10 | 57,33 | 57,07 | 57,24 | -0,04% | - |
| 01.09.2026 | 55,63 | 57,26 | 55,56 | 57,26 | 2,67% | - |
| 31.08.2026 | 56,28 | 56,46 | 55,68 | 55,78 | -1,39% | - |
| 28.08.2026 | 56,93 | 56,94 | 56,56 | 56,56 | -0,06% | - |
| 27.08.2026 | 56,80 | 56,80 | 56,58 | 56,60 | 0,03% | - |
| 26.08.2026 | 58,02 | 58,02 | 56,08 | 56,58 | -2,22% | - |
| 25.08.2026 | 56,75 | 57,86 | 56,42 | 57,86 | 2,48% | - |
| 24.08.2026 | 57,20 | 57,95 | 56,44 | 56,46 | -1,66% | - |
| 21.08.2026 | 57,57 | 57,61 | 57,41 | 57,42 | -0,19% | - |
| 20.08.2026 | 57,39 | 57,98 | 57,00 | 57,53 | 0,48% | - |
| 19.08.2026 | 57,33 | 57,33 | 56,92 | 57,25 | 0,09% | - |
| 18.08.2026 | 57,14 | 57,53 | 57,02 | 57,20 | -0,25% | - |
| 17.08.2026 | 57,88 | 57,92 | 56,31 | 57,34 | 0,55% | - |
| 14.08.2026 | 57,40 | 57,80 | 57,02 | 57,03 | -0,03% | - |
| 13.08.2026 | 57,25 | 57,29 | 57,02 | 57,04 | 0,02% | - |
| 12.08.2026 | 57,65 | 57,65 | 56,96 | 57,03 | -0,94% | - |
| 11.08.2026 | 57,51 | 58,38 | 57,03 | 57,57 | 0,20% | - |
| 10.08.2026 | 57,66 | 58,43 | 57,45 | 57,45 | -1,19% | - |
| 07.08.2026 | 56,22 | 58,17 | 55,94 | 58,15 | 3,61% | - |
| 06.08.2026 | 56,31 | 56,70 | 55,96 | 56,12 | -0,54% | - |
| 05.08.2026 | 56,06 | 56,96 | 54,97 | 56,43 | 1,87% | - |
| 04.08.2026 | 55,98 | 55,98 | 55,34 | 55,39 | -0,06% | - |
| 03.08.2026 | 56,72 | 56,77 | 55,24 | 55,42 | 1,20% | - |
| 30.07.2026 | 54,36 | 55,39 | 54,21 | 54,77 | 0,70% | - |
| 29.07.2026 | 54,25 | 54,62 | 54,11 | 54,39 | -0,10% | - |
| 28.07.2026 | 54,36 | 55,24 | 53,75 | 54,45 | 0,02% | - |
| 27.07.2026 | 53,72 | 54,53 | 53,42 | 54,44 | 3,58% | - |
| 23.07.2026 | 53,02 | 53,61 | 51,86 | 52,56 | -1,53% | - |
| 22.07.2026 | 53,81 | 54,15 | 52,46 | 53,37 | -0,98% | - |
| 21.07.2026 | 54,35 | 54,43 | 53,52 | 53,90 | -0,90% | - |
| 20.07.2026 | 54,37 | 54,58 | 54,01 | 54,39 | -0,63% | - |
| 17.07.2026 | 54,65 | 54,75 | 54,56 | 54,74 | -0,21% | - |
| 16.07.2026 | 55,16 | 55,19 | 53,86 | 54,85 | -0,92% | - |
| 15.07.2026 | 54,96 | 55,44 | 54,75 | 55,36 | -0,27% | - |
| 14.07.2026 | 54,61 | 55,52 | 54,61 | 55,51 | 0,89% | - |
| 13.07.2026 | 53,70 | 55,29 | 53,64 | 55,02 | 1,66% | - |
| 10.07.2026 | 54,26 | 54,26 | 53,75 | 54,12 | -0,20% | - |
| 09.07.2026 | 54,49 | 54,49 | 53,73 | 54,23 | 0,77% | - |
| 08.07.2026 | 53,96 | 54,72 | 53,62 | 53,82 | -1,25% | - |
| 07.07.2026 | 54,22 | 54,55 | 54,18 | 54,50 | 0,09% | - |
| 06.07.2026 | 54,31 | 54,60 | 54,15 | 54,45 | 0,71% | - |
| 02.07.2026 | 55,87 | 55,87 | 52,96 | 54,07 | -3,96% | - |
| 01.07.2026 | 55,80 | 56,50 | 55,80 | 56,30 | 0,98% | - |
| 30.06.2026 | 56,99 | 56,99 | 55,75 | 55,75 | -1,28% | - |
| 29.06.2026 | 56,36 | 56,63 | 55,91 | 56,48 | 0,73% | - |
| 26.06.2026 | 55,66 | 56,08 | 55,52 | 56,07 | 0,09% | - |
| 25.06.2026 | 55,55 | 56,20 | 55,35 | 56,02 | 1,06% | - |
| 24.06.2026 | 55,65 | 55,96 | 55,39 | 55,43 | -0,74% | - |
| 23.06.2026 | 53,62 | 55,85 | 53,62 | 55,85 | 2,29% | - |
| 22.06.2026 | 55,51 | 55,51 | 54,48 | 54,60 | -0,43% | - |