£48,620
-1,60%
Echtzeit-Aktienkurs Camellia PLC
Bid:
Ask:
Aktienkurse zur Camellia PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 49,65 | 49,65 | 48,88 | 48,96 | -0,91% | - |
| 19.12.2024 | 49,54 | 49,54 | 49,35 | 49,41 | 0,07% | - |
| 18.12.2024 | 49,44 | 49,82 | 49,38 | 49,38 | -0,14% | - |
| 17.12.2024 | 49,87 | 49,91 | 49,44 | 49,44 | -0,58% | - |
| 16.12.2024 | 49,57 | 50,00 | 49,57 | 49,73 | 0,16% | - |
| 13.12.2024 | 49,94 | 49,94 | 49,65 | 49,65 | -0,46% | - |
| 12.12.2024 | 49,68 | 49,88 | 49,68 | 49,88 | 0,14% | - |
| 11.12.2024 | 49,66 | 49,81 | 49,66 | 49,81 | 0,34% | - |
| 10.12.2024 | 50,02 | 50,22 | 49,64 | 49,65 | 0,47% | - |
| 09.12.2024 | 48,16 | 49,42 | 47,89 | 49,42 | 2,76% | - |
| 06.12.2024 | 48,98 | 48,98 | 47,73 | 48,09 | -2,87% | - |
| 05.12.2024 | 44,42 | 50,06 | 44,42 | 49,51 | 12,33% | - |
| 04.12.2024 | 44,29 | 44,29 | 43,69 | 44,08 | 0,10% | - |
| 03.12.2024 | 43,96 | 44,07 | 43,94 | 44,03 | 0,29% | - |
| 02.12.2024 | 44,12 | 44,12 | 43,78 | 43,90 | -1,07% | - |
| 29.11.2024 | 44,24 | 44,38 | 44,09 | 44,38 | 1,40% | - |
| 28.11.2024 | 44,49 | 44,49 | 43,77 | 43,77 | -1,11% | - |
| 27.11.2024 | 44,25 | 44,26 | 44,18 | 44,26 | 0,09% | - |
| 26.11.2024 | 43,73 | 44,23 | 43,73 | 44,22 | 1,56% | - |
| 25.11.2024 | 43,49 | 43,67 | 43,31 | 43,54 | 0,52% | - |
| 22.11.2024 | 43,43 | 43,48 | 43,27 | 43,32 | -0,28% | - |
| 21.11.2024 | 43,51 | 43,54 | 43,43 | 43,44 | -1,15% | - |
| 20.11.2024 | 44,90 | 44,90 | 43,94 | 43,94 | -1,85% | - |
| 19.11.2024 | 44,49 | 44,77 | 44,49 | 44,77 | -0,39% | - |
| 18.11.2024 | 44,81 | 44,99 | 44,74 | 44,94 | 0,62% | - |
| 15.11.2024 | 44,60 | 45,06 | 44,60 | 44,67 | -0,08% | - |
| 14.11.2024 | 44,52 | 44,71 | 44,52 | 44,70 | -0,01% | - |
| 13.11.2024 | 44,21 | 44,71 | 44,21 | 44,71 | 1,39% | - |
| 12.11.2024 | 44,71 | 44,71 | 43,97 | 44,09 | -0,82% | - |
| 11.11.2024 | 44,58 | 44,64 | 44,32 | 44,46 | -0,24% | - |
| 08.11.2024 | 44,65 | 44,65 | 44,47 | 44,56 | 0,21% | - |
| 07.11.2024 | 44,73 | 44,73 | 44,40 | 44,47 | -0,26% | - |
| 06.11.2024 | 44,59 | 44,61 | 44,58 | 44,59 | -0,32% | - |
| 05.11.2024 | 44,66 | 44,74 | 44,55 | 44,73 | 1,31% | - |
| 04.11.2024 | 44,64 | 44,64 | 44,15 | 44,15 | -0,40% | - |
| 01.11.2024 | 44,42 | 44,45 | 44,30 | 44,33 | 0,52% | - |
| 31.10.2024 | 43,86 | 44,47 | 43,69 | 44,10 | 0,30% | - |
| 30.10.2024 | 43,92 | 44,05 | 43,90 | 43,97 | -0,38% | - |
| 29.10.2024 | 44,93 | 44,93 | 44,13 | 44,13 | -1,44% | - |
| 28.10.2024 | 44,45 | 44,84 | 44,45 | 44,78 | 0,59% | - |
| 25.10.2024 | 44,78 | 44,78 | 44,51 | 44,51 | -0,53% | - |
| 24.10.2024 | 44,53 | 44,87 | 44,53 | 44,75 | 0,61% | - |
| 23.10.2024 | 44,71 | 44,98 | 44,48 | 44,48 | 0,06% | - |
| 22.10.2024 | 44,46 | 44,62 | 44,43 | 44,45 | -1,11% | - |
| 21.10.2024 | 45,29 | 45,42 | 44,95 | 44,95 | -0,81% | - |
| 18.10.2024 | 45,17 | 45,39 | 45,17 | 45,32 | 0,37% | - |
| 17.10.2024 | 43,64 | 45,40 | 43,64 | 45,15 | 4,00% | - |
| 16.10.2024 | 43,87 | 43,87 | 43,42 | 43,42 | 0,02% | - |
| 15.10.2024 | 43,98 | 44,07 | 43,41 | 43,41 | -1,41% | - |
| 14.10.2024 | 43,62 | 44,15 | 43,58 | 44,03 | 0,67% | - |
| 11.10.2024 | 43,87 | 44,00 | 43,74 | 43,74 | -0,49% | - |
| 10.10.2024 | 44,10 | 44,10 | 43,75 | 43,95 | 0,89% | - |
| 09.10.2024 | 43,65 | 43,99 | 43,57 | 43,57 | 0,02% | - |
| 08.10.2024 | 43,70 | 44,05 | 43,55 | 43,56 | -0,53% | - |
| 07.10.2024 | 43,42 | 43,86 | 43,42 | 43,79 | 0,48% | - |
| 04.10.2024 | 43,60 | 43,60 | 43,32 | 43,58 | -0,38% | - |
| 03.10.2024 | 43,68 | 43,75 | 43,64 | 43,75 | 0,82% | - |
| 02.10.2024 | 43,29 | 43,73 | 43,20 | 43,39 | 1,36% | - |
| 01.10.2024 | 43,10 | 43,13 | 42,81 | 42,81 | -0,82% | - |
| 30.09.2024 | 43,32 | 43,32 | 43,16 | 43,16 | -0,38% | - |
| 27.09.2024 | 43,39 | 43,39 | 43,33 | 43,33 | 0,12% | - |
| 26.09.2024 | 43,39 | 43,39 | 43,17 | 43,28 | 0,22% | - |
| 25.09.2024 | 43,20 | 43,27 | 43,11 | 43,18 | 0,24% | - |
| 24.09.2024 | 43,07 | 43,11 | 43,07 | 43,08 | 0,46% | - |
| 23.09.2024 | 43,53 | 43,54 | 42,88 | 42,88 | -1,47% | - |
| 20.09.2024 | 43,45 | 43,52 | 43,45 | 43,52 | 0,53% | - |
| 19.09.2024 | 43,25 | 43,78 | 43,25 | 43,29 | -0,37% | - |
| 18.09.2024 | 43,68 | 43,79 | 43,45 | 43,45 | -0,68% | - |
| 17.09.2024 | 43,83 | 43,83 | 43,75 | 43,75 | 0,13% | - |
| 16.09.2024 | 43,81 | 43,81 | 43,54 | 43,69 | -0,07% | - |
| 13.09.2024 | 43,89 | 43,89 | 43,73 | 43,73 | 0,13% | - |
| 12.09.2024 | 43,10 | 43,67 | 43,10 | 43,67 | 1,34% | - |
| 11.09.2024 | 42,91 | 43,15 | 42,79 | 43,09 | 0,80% | - |
| 10.09.2024 | 42,87 | 42,93 | 42,74 | 42,75 | -0,11% | - |
| 09.09.2024 | 42,96 | 42,96 | 42,80 | 42,80 | -3,92% | - |
| 05.09.2024 | 45,71 | 45,73 | 44,54 | 44,54 | -2,66% | - |
| 04.09.2024 | 45,96 | 45,96 | 45,73 | 45,76 | -0,05% | - |
| 03.09.2024 | 45,66 | 45,86 | 45,66 | 45,78 | -0,01% | - |
| 02.09.2024 | 46,11 | 46,11 | 45,79 | 45,79 | -0,61% | - |
| 30.08.2024 | 45,23 | 46,31 | 45,23 | 46,07 | 0,24% | - |
| 29.08.2024 | 46,20 | 46,32 | 45,96 | 45,96 | 0,28% | - |
| 28.08.2024 | 46,51 | 46,51 | 45,83 | 45,83 | -0,34% | - |
| 27.08.2024 | 45,57 | 45,98 | 45,57 | 45,98 | 1,26% | - |
| 26.08.2024 | 45,75 | 45,75 | 45,41 | 45,41 | -0,34% | - |
| 23.08.2024 | 45,66 | 45,66 | 45,57 | 45,57 | -0,46% | - |
| 22.08.2024 | 45,73 | 45,83 | 45,67 | 45,78 | 0,11% | - |
| 21.08.2024 | 45,78 | 45,90 | 45,73 | 45,73 | -0,54% | - |
| 20.08.2024 | 45,80 | 46,02 | 45,80 | 45,98 | 0,00% | - |
| 19.08.2024 | 46,02 | 46,02 | 45,98 | 45,98 | -0,12% | - |
| 16.08.2024 | 46,06 | 46,06 | 45,96 | 46,04 | 0,57% | - |
| 15.08.2024 | 46,11 | 46,11 | 45,71 | 45,77 | -0,30% | - |
| 14.08.2024 | 45,73 | 46,13 | 45,73 | 45,91 | 1,43% | - |
| 13.08.2024 | 44,17 | 45,33 | 44,17 | 45,26 | 0,71% | - |
| 12.08.2024 | 44,71 | 45,05 | 44,71 | 44,94 | -0,05% | - |
| 08.08.2024 | 44,80 | 44,97 | 44,80 | 44,96 | -0,05% | - |
| 07.08.2024 | 45,21 | 45,21 | 44,99 | 44,99 | -0,09% | - |
| 06.08.2024 | 43,79 | 45,03 | 43,79 | 45,03 | 2,75% | - |
| 05.08.2024 | 44,83 | 44,83 | 43,82 | 43,82 | -2,92% | - |
| 02.08.2024 | 45,88 | 45,88 | 45,14 | 45,14 | -1,11% | - |
| 01.08.2024 | 45,68 | 45,74 | 45,64 | 45,65 | 0,09% | - |