22,800€
-2,15%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 22,80 | 23,40 | 22,80 | 22,90 | -1,72% | - |
| 29.05.2025 | 23,00 | 23,60 | 22,70 | 23,30 | 2,19% | - |
| 28.05.2025 | 23,40 | 24,00 | 22,60 | 22,80 | -4,60% | - |
| 27.05.2025 | 23,00 | 24,00 | 23,00 | 23,90 | 1,70% | - |
| 26.05.2025 | 23,50 | 23,60 | 23,50 | 23,50 | 0,86% | - |
| 23.05.2025 | 25,50 | 25,60 | 23,10 | 23,30 | -8,98% | - |
| 22.05.2025 | 25,70 | 27,10 | 25,00 | 25,60 | 0,00% | - |
| 21.05.2025 | 25,60 | 26,10 | 25,40 | 25,60 | -2,66% | - |
| 20.05.2025 | 26,00 | 26,80 | 26,00 | 26,30 | -1,87% | - |
| 19.05.2025 | 26,60 | 27,30 | 26,20 | 26,80 | -0,74% | - |
| 16.05.2025 | 27,00 | 27,30 | 26,60 | 27,00 | 0,00% | - |
| 15.05.2025 | 26,70 | 27,20 | 26,20 | 27,00 | 0,75% | - |
| 14.05.2025 | 27,20 | 27,20 | 26,40 | 26,80 | -1,47% | - |
| 13.05.2025 | 26,90 | 27,50 | 26,80 | 27,20 | 0,74% | - |
| 12.05.2025 | 25,40 | 27,40 | 25,40 | 27,00 | 6,30% | - |
| 09.05.2025 | 25,30 | 25,60 | 25,20 | 25,40 | 0,00% | - |
| 08.05.2025 | 24,70 | 26,00 | 24,60 | 25,40 | 4,10% | - |
| 07.05.2025 | 24,30 | 25,40 | 24,20 | 24,40 | 0,83% | - |
| 06.05.2025 | 24,30 | 24,70 | 23,90 | 24,20 | 0,00% | - |
| 05.05.2025 | 24,30 | 24,70 | 24,00 | 24,20 | -1,22% | - |
| 02.05.2025 | 23,40 | 24,60 | 23,40 | 24,50 | 6,06% | - |
| 30.04.2025 | 23,20 | 23,30 | 22,50 | 23,10 | -0,86% | - |
| 29.04.2025 | 22,90 | 24,00 | 22,70 | 23,30 | 1,75% | - |
| 28.04.2025 | 22,90 | 23,40 | 22,60 | 22,90 | -0,87% | - |
| 25.04.2025 | 23,10 | 23,20 | 22,60 | 23,10 | 0,43% | - |
| 24.04.2025 | 22,40 | 23,00 | 22,30 | 23,00 | 2,22% | - |
| 23.04.2025 | 22,30 | 24,90 | 22,30 | 22,50 | 2,74% | - |
| 22.04.2025 | 21,00 | 22,00 | 21,00 | 21,90 | 0,00% | - |
| 17.04.2025 | 22,10 | 22,20 | 21,60 | 21,90 | 0,46% | - |
| 16.04.2025 | 21,80 | 22,10 | 21,40 | 21,80 | -1,80% | - |
| 15.04.2025 | 21,40 | 22,40 | 21,40 | 22,20 | 1,37% | - |
| 14.04.2025 | 21,40 | 22,60 | 21,40 | 21,90 | 0,00% | - |
| 11.04.2025 | 21,90 | 22,00 | 21,00 | 21,90 | 0,46% | - |
| 10.04.2025 | 22,90 | 23,10 | 21,20 | 21,80 | -6,03% | - |
| 09.04.2025 | 20,90 | 23,50 | 20,70 | 23,20 | 7,91% | - |
| 08.04.2025 | 22,70 | 23,80 | 21,20 | 21,50 | -4,44% | - |
| 07.04.2025 | 22,10 | 23,90 | 21,00 | 22,50 | -1,75% | - |
| 04.04.2025 | 23,40 | 23,50 | 22,00 | 22,90 | -2,97% | - |
| 03.04.2025 | 25,40 | 25,50 | 23,50 | 23,60 | -11,28% | - |
| 02.04.2025 | 26,00 | 26,60 | 25,50 | 26,60 | 1,92% | - |
| 01.04.2025 | 25,20 | 26,20 | 25,20 | 26,10 | 1,16% | - |
| 31.03.2025 | 26,10 | 26,10 | 25,20 | 25,80 | -1,53% | - |
| 28.03.2025 | 26,90 | 33,90 | 18,65 | 26,20 | -3,32% | - |
| 27.03.2025 | 27,50 | 28,30 | 26,40 | 27,10 | -2,69% | - |
| 26.03.2025 | 27,40 | 28,80 | 27,10 | 27,85 | -2,11% | - |
| 25.03.2025 | 27,60 | 28,50 | 27,60 | 28,45 | 11,57% | - |
| 24.03.2025 | 27,20 | 34,50 | 20,15 | 25,50 | -6,42% | - |
| 21.03.2025 | 27,00 | 27,90 | 26,80 | 27,25 | -1,27% | - |
| 20.03.2025 | 27,60 | 27,70 | 26,80 | 27,60 | -1,43% | - |
| 19.03.2025 | 27,40 | 35,60 | 27,20 | 28,00 | 43,22% | - |
| 18.03.2025 | 26,60 | 27,55 | 19,55 | 19,55 | -28,39% | - |
| 17.03.2025 | 27,00 | 27,40 | 26,40 | 27,30 | 1,49% | - |
| 14.03.2025 | 26,30 | 27,20 | 26,20 | 26,90 | 1,32% | - |
| 13.03.2025 | 26,40 | 26,70 | 26,10 | 26,55 | 6,20% | - |
| 12.03.2025 | 26,90 | 34,00 | 19,05 | 25,00 | -25,82% | - |
| 11.03.2025 | 25,60 | 33,70 | 25,60 | 33,70 | 28,63% | - |
| 10.03.2025 | 26,30 | 33,60 | 18,95 | 26,20 | -0,38% | - |
| 07.03.2025 | 25,90 | 26,40 | 25,00 | 26,30 | 1,15% | - |
| 06.03.2025 | 26,10 | 26,10 | 25,50 | 26,00 | 0,00% | - |
| 05.03.2025 | 27,00 | 27,10 | 25,60 | 26,00 | -2,99% | - |
| 04.03.2025 | 26,80 | 27,50 | 26,60 | 26,80 | -2,19% | - |
| 03.03.2025 | 28,60 | 28,70 | 27,30 | 27,40 | -3,52% | - |
| 28.02.2025 | 28,10 | 29,00 | 27,90 | 28,40 | 0,71% | - |
| 27.02.2025 | 28,20 | 28,80 | 28,00 | 28,20 | -1,40% | - |
| 26.02.2025 | 28,20 | 29,10 | 28,20 | 28,60 | 1,42% | - |
| 25.02.2025 | 27,10 | 28,20 | 27,00 | 28,20 | 3,68% | 100,00 |
| 24.02.2025 | 27,00 | 28,40 | 27,00 | 27,20 | -1,45% | - |
| 21.02.2025 | 27,60 | 29,00 | 27,40 | 27,60 | -2,13% | - |
| 20.02.2025 | 28,20 | 28,60 | 27,70 | 28,20 | -0,70% | - |
| 19.02.2025 | 28,40 | 28,60 | 28,00 | 28,40 | -0,35% | - |
| 18.02.2025 | 28,50 | 29,30 | 28,20 | 28,50 | 0,00% | - |
| 17.02.2025 | 28,60 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 14.02.2025 | 28,70 | 28,90 | 28,20 | 28,40 | -0,70% | - |
| 13.02.2025 | 27,60 | 28,80 | 27,60 | 28,60 | 1,06% | 150,00 |
| 12.02.2025 | 29,40 | 29,60 | 28,10 | 28,30 | -3,74% | - |
| 11.02.2025 | 27,60 | 29,40 | 26,70 | 29,40 | 5,76% | - |
| 10.02.2025 | 26,70 | 28,20 | 26,10 | 27,80 | 4,51% | - |
| 07.02.2025 | 25,50 | 26,90 | 25,10 | 26,60 | 4,31% | - |
| 06.02.2025 | 26,00 | 28,70 | 25,00 | 25,50 | -1,54% | - |
| 05.02.2025 | 26,10 | 26,20 | 25,80 | 25,90 | -1,15% | - |
| 04.02.2025 | 26,40 | 26,70 | 26,10 | 26,20 | -1,50% | - |
| 03.02.2025 | 26,50 | 26,70 | 26,00 | 26,60 | 0,00% | - |
| 31.01.2025 | 27,10 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 30.01.2025 | 27,00 | 27,80 | 26,90 | 27,00 | -1,46% | - |
| 29.01.2025 | 26,90 | 27,50 | 26,80 | 27,40 | 1,86% | - |
| 28.01.2025 | 27,60 | 28,00 | 26,80 | 26,90 | -2,54% | - |
| 27.01.2025 | 27,80 | 28,00 | 27,40 | 27,60 | -2,13% | 70,00 |
| 24.01.2025 | 28,00 | 29,60 | 28,00 | 28,20 | -1,74% | - |
| 23.01.2025 | 28,80 | 29,10 | 28,50 | 28,70 | -0,35% | - |
| 22.01.2025 | 28,60 | 29,50 | 28,50 | 28,80 | 0,70% | - |
| 21.01.2025 | 28,40 | 29,10 | 28,40 | 28,60 | 0,70% | - |
| 20.01.2025 | 28,40 | 28,60 | 28,20 | 28,40 | -0,70% | - |
| 17.01.2025 | 27,80 | 29,00 | 27,80 | 28,60 | 0,70% | - |
| 16.01.2025 | 28,20 | 28,40 | 27,90 | 28,40 | 0,71% | - |
| 15.01.2025 | 27,80 | 28,70 | 27,80 | 28,20 | 1,44% | 300,00 |
| 14.01.2025 | 27,60 | 28,30 | 27,40 | 27,80 | 0,36% | - |
| 13.01.2025 | 26,80 | 27,80 | 26,70 | 27,70 | 2,59% | - |
| 10.01.2025 | 27,70 | 27,80 | 26,60 | 27,00 | -2,53% | - |
| 09.01.2025 | 27,80 | 27,80 | 27,60 | 27,70 | -0,36% | - |
| 08.01.2025 | 27,90 | 28,10 | 27,20 | 27,80 | 0,00% | - |