29,000€
-2,03%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 29,20 | 30,00 | 29,00 | 29,60 | 0,00% | - |
| 19.11.2025 | 29,00 | 30,30 | 29,00 | 29,60 | 2,07% | - |
| 18.11.2025 | 28,70 | 29,00 | 28,60 | 29,00 | -4,29% | - |
| 17.11.2025 | 30,20 | 30,50 | 29,40 | 30,30 | 2,36% | - |
| 14.11.2025 | 29,90 | 30,20 | 29,40 | 29,60 | -3,27% | - |
| 12.11.2025 | 31,00 | 31,30 | 30,40 | 30,60 | 2,00% | - |
| 11.11.2025 | 30,40 | 31,10 | 29,70 | 30,00 | -0,66% | - |
| 10.11.2025 | 29,60 | 30,80 | 29,50 | 30,20 | 7,47% | 600,00 |
| 07.11.2025 | 28,50 | 28,60 | 28,10 | 28,10 | -0,71% | - |
| 06.11.2025 | 25,50 | 30,30 | 25,40 | 28,30 | 10,55% | - |
| 05.11.2025 | 24,80 | 25,80 | 24,50 | 25,60 | 1,99% | - |
| 04.11.2025 | 24,80 | 25,20 | 24,70 | 25,10 | 1,21% | - |
| 03.11.2025 | 24,90 | 25,30 | 24,80 | 24,80 | 0,81% | - |
| 31.10.2025 | 24,20 | 25,10 | 19,03 | 24,60 | 2,50% | - |
| 29.10.2025 | 24,20 | 24,80 | 23,90 | 24,00 | 0,84% | - |
| 28.10.2025 | 23,80 | 24,30 | 18,28 | 23,80 | -0,42% | - |
| 27.10.2025 | 24,30 | 24,40 | 23,80 | 23,90 | -0,83% | - |
| 24.10.2025 | 23,80 | 24,20 | 23,70 | 24,10 | 2,55% | - |
| 23.10.2025 | 23,50 | 23,50 | 23,20 | 23,50 | 0,00% | - |
| 22.10.2025 | 23,60 | 23,70 | 23,40 | 23,50 | 0,43% | - |
| 21.10.2025 | 23,00 | 23,60 | 22,70 | 23,40 | 1,74% | - |
| 20.10.2025 | 22,80 | 23,10 | 20,45 | 23,00 | 0,00% | - |
| 17.10.2025 | 22,80 | 23,10 | 22,40 | 23,00 | -1,71% | - |
| 16.10.2025 | 23,30 | 23,50 | 23,30 | 23,40 | 1,74% | - |
| 15.10.2025 | 23,00 | 23,40 | 22,60 | 23,00 | 3,60% | - |
| 14.10.2025 | 21,90 | 22,80 | 21,80 | 22,20 | 1,83% | - |
| 13.10.2025 | 22,00 | 22,30 | 21,20 | 21,80 | 2,83% | - |
| 10.10.2025 | 22,60 | 22,80 | 21,20 | 21,20 | -7,02% | - |
| 09.10.2025 | 22,80 | 22,90 | 22,60 | 22,80 | 1,79% | - |
| 08.10.2025 | 22,80 | 23,20 | 22,40 | 22,40 | -1,75% | - |
| 07.10.2025 | 23,50 | 23,70 | 22,70 | 22,80 | -0,87% | - |
| 06.10.2025 | 23,60 | 24,00 | 23,00 | 23,00 | -0,86% | - |
| 03.10.2025 | 23,50 | 23,80 | 23,20 | 23,20 | 0,43% | - |
| 02.10.2025 | 23,30 | 23,30 | 22,80 | 23,10 | 0,43% | - |
| 01.10.2025 | 22,60 | 23,30 | 22,40 | 23,00 | 2,68% | - |
| 30.09.2025 | 22,50 | 22,70 | 22,30 | 22,40 | 0,90% | - |
| 29.09.2025 | 22,70 | 23,00 | 22,20 | 22,20 | -2,20% | - |
| 26.09.2025 | 22,80 | 23,50 | 22,70 | 22,70 | -2,58% | - |
| 25.09.2025 | 23,20 | 23,30 | 23,10 | 23,30 | 0,43% | - |
| 24.09.2025 | 23,10 | 23,70 | 23,00 | 23,20 | 1,31% | - |
| 23.09.2025 | 23,40 | 23,70 | 22,80 | 22,90 | -0,87% | - |
| 22.09.2025 | 23,30 | 23,30 | 23,00 | 23,10 | 0,43% | - |
| 19.09.2025 | 23,00 | 23,10 | 22,90 | 23,00 | 2,22% | - |
| 18.09.2025 | 22,50 | 22,80 | 22,50 | 22,50 | 0,00% | - |
| 17.09.2025 | 22,20 | 22,60 | 22,10 | 22,50 | 3,69% | - |
| 16.09.2025 | 21,90 | 21,90 | 21,50 | 21,70 | -0,46% | - |
| 15.09.2025 | 21,90 | 22,00 | 21,50 | 21,80 | 0,46% | - |
| 12.09.2025 | 22,10 | 22,40 | 21,70 | 21,70 | 1,88% | - |
| 11.09.2025 | 21,30 | 21,40 | 21,30 | 21,30 | -0,47% | - |
| 09.09.2025 | 21,60 | 21,70 | 21,30 | 21,40 | -1,38% | - |
| 08.09.2025 | 21,90 | 22,20 | 21,40 | 21,70 | -0,46% | - |
| 05.09.2025 | 22,60 | 22,80 | 21,60 | 21,80 | -3,54% | - |
| 04.09.2025 | 21,90 | 22,90 | 21,70 | 22,60 | 4,63% | - |
| 03.09.2025 | 22,40 | 22,60 | 21,60 | 21,60 | -4,00% | - |
| 02.09.2025 | 22,70 | 22,80 | 22,20 | 22,50 | -0,88% | - |
| 01.09.2025 | 22,50 | 22,70 | 22,50 | 22,70 | 0,44% | - |
| 29.08.2025 | 22,70 | 22,90 | 22,30 | 22,60 | 0,00% | - |
| 28.08.2025 | 23,10 | 23,20 | 22,40 | 22,60 | 0,00% | - |
| 27.08.2025 | 23,00 | 23,20 | 22,60 | 22,60 | -1,31% | - |
| 26.08.2025 | 22,40 | 22,90 | 22,10 | 22,90 | 1,78% | - |
| 25.08.2025 | 22,90 | 22,90 | 22,40 | 22,50 | -1,32% | - |
| 22.08.2025 | 21,70 | 22,80 | 21,60 | 22,80 | 5,07% | - |
| 21.08.2025 | 21,50 | 21,70 | 21,20 | 21,70 | 0,93% | - |
| 20.08.2025 | 21,80 | 21,80 | 21,40 | 21,50 | -1,38% | - |
| 19.08.2025 | 22,00 | 22,40 | 21,70 | 21,80 | -0,91% | - |
| 18.08.2025 | 21,50 | 22,00 | 21,50 | 22,00 | 1,85% | - |
| 15.08.2025 | 21,70 | 21,80 | 21,40 | 21,60 | 0,00% | - |
| 14.08.2025 | 22,20 | 22,20 | 21,50 | 21,60 | -2,70% | - |
| 13.08.2025 | 22,00 | 22,60 | 21,80 | 22,20 | 1,37% | - |
| 12.08.2025 | 21,40 | 22,10 | 21,30 | 21,90 | 2,82% | - |
| 11.08.2025 | 20,70 | 21,70 | 20,70 | 21,30 | 2,90% | - |
| 08.08.2025 | 21,60 | 21,90 | 20,50 | 20,70 | -4,17% | - |
| 07.08.2025 | 24,30 | 24,50 | 21,00 | 21,60 | -10,74% | - |
| 06.08.2025 | 24,60 | 25,10 | 24,00 | 24,20 | -1,22% | - |
| 05.08.2025 | 24,10 | 24,60 | 24,00 | 24,50 | 1,66% | - |
| 04.08.2025 | 23,70 | 24,10 | 23,70 | 24,10 | 1,69% | - |
| 01.08.2025 | 24,60 | 24,70 | 23,30 | 23,70 | -4,05% | - |
| 31.07.2025 | 24,70 | 24,90 | 24,50 | 24,70 | -0,40% | - |
| 30.07.2025 | 24,60 | 25,90 | 24,50 | 24,80 | 0,81% | - |
| 29.07.2025 | 24,60 | 24,80 | 24,40 | 24,60 | 0,82% | - |
| 28.07.2025 | 24,20 | 24,80 | 23,70 | 24,40 | 2,09% | - |
| 25.07.2025 | 23,80 | 24,20 | 23,80 | 23,90 | 0,84% | - |
| 24.07.2025 | 23,90 | 24,00 | 23,50 | 23,70 | -1,25% | - |
| 23.07.2025 | 23,60 | 24,00 | 23,50 | 24,00 | 2,13% | - |
| 22.07.2025 | 23,40 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 21.07.2025 | 23,90 | 24,10 | 23,50 | 23,50 | -1,26% | - |
| 18.07.2025 | 24,20 | 24,30 | 23,50 | 23,80 | -1,24% | - |
| 17.07.2025 | 23,80 | 24,40 | 23,70 | 24,10 | 1,26% | - |
| 16.07.2025 | 23,60 | 24,10 | 23,20 | 23,80 | 0,00% | - |
| 15.07.2025 | 24,00 | 24,40 | 23,80 | 23,80 | 0,85% | - |
| 14.07.2025 | 24,00 | 24,40 | 23,60 | 23,60 | -2,07% | - |
| 11.07.2025 | 24,20 | 24,60 | 23,80 | 24,10 | -0,82% | - |
| 10.07.2025 | 24,20 | 24,80 | 24,10 | 24,30 | 0,00% | - |
| 09.07.2025 | 24,10 | 25,60 | 24,00 | 24,30 | 0,83% | - |
| 08.07.2025 | 24,10 | 25,50 | 24,10 | 24,10 | 0,00% | - |
| 07.07.2025 | 24,60 | 25,90 | 24,00 | 24,10 | -1,23% | - |
| 04.07.2025 | 24,50 | 24,60 | 24,30 | 24,40 | -1,61% | - |
| 03.07.2025 | 24,50 | 25,00 | 24,50 | 24,80 | 1,22% | - |
| 02.07.2025 | 24,30 | 24,60 | 24,10 | 24,50 | 0,82% | - |
| 01.07.2025 | 23,80 | 24,60 | 23,50 | 24,30 | 2,10% | - |