21,900€
0,46%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 21,90 | 22,00 | 21,00 | 22,00 | 0,92% | - |
| 10.04.2025 | 22,90 | 23,10 | 21,20 | 21,80 | -6,03% | - |
| 09.04.2025 | 20,90 | 23,50 | 20,70 | 23,20 | 7,91% | - |
| 08.04.2025 | 22,70 | 23,80 | 21,20 | 21,50 | -4,44% | - |
| 07.04.2025 | 22,10 | 23,90 | 21,00 | 22,50 | -1,75% | - |
| 04.04.2025 | 23,40 | 23,50 | 22,00 | 22,90 | -2,97% | - |
| 03.04.2025 | 25,40 | 25,50 | 23,50 | 23,60 | -11,28% | - |
| 02.04.2025 | 26,00 | 26,60 | 25,50 | 26,60 | 1,92% | - |
| 01.04.2025 | 25,20 | 26,20 | 25,20 | 26,10 | 1,16% | - |
| 31.03.2025 | 26,10 | 26,10 | 25,20 | 25,80 | -1,53% | - |
| 28.03.2025 | 26,90 | 33,90 | 18,65 | 26,20 | -3,32% | - |
| 27.03.2025 | 27,50 | 28,30 | 26,40 | 27,10 | -2,69% | - |
| 26.03.2025 | 27,40 | 28,80 | 27,10 | 27,85 | -2,11% | - |
| 25.03.2025 | 27,60 | 28,50 | 27,60 | 28,45 | 11,57% | - |
| 24.03.2025 | 27,20 | 34,50 | 20,15 | 25,50 | -6,42% | - |
| 21.03.2025 | 27,00 | 27,90 | 26,80 | 27,25 | -1,27% | - |
| 20.03.2025 | 27,60 | 27,70 | 26,80 | 27,60 | -1,43% | - |
| 19.03.2025 | 27,40 | 35,60 | 27,20 | 28,00 | 43,22% | - |
| 18.03.2025 | 26,60 | 27,55 | 19,55 | 19,55 | -28,39% | - |
| 17.03.2025 | 27,00 | 27,40 | 26,40 | 27,30 | 1,49% | - |
| 14.03.2025 | 26,30 | 27,20 | 26,20 | 26,90 | 1,32% | - |
| 13.03.2025 | 26,40 | 26,70 | 26,10 | 26,55 | 6,20% | - |
| 12.03.2025 | 26,90 | 34,00 | 19,05 | 25,00 | -25,82% | - |
| 11.03.2025 | 25,60 | 33,70 | 25,60 | 33,70 | 28,63% | - |
| 10.03.2025 | 26,30 | 33,60 | 18,95 | 26,20 | -0,38% | - |
| 07.03.2025 | 25,90 | 26,40 | 25,00 | 26,30 | 1,15% | - |
| 06.03.2025 | 26,10 | 26,10 | 25,50 | 26,00 | 0,00% | - |
| 05.03.2025 | 27,00 | 27,10 | 25,60 | 26,00 | -2,99% | - |
| 04.03.2025 | 26,80 | 27,50 | 26,60 | 26,80 | -2,19% | - |
| 03.03.2025 | 28,60 | 28,70 | 27,30 | 27,40 | -3,52% | - |
| 28.02.2025 | 28,10 | 29,00 | 27,90 | 28,40 | 0,71% | - |
| 27.02.2025 | 28,20 | 28,80 | 28,00 | 28,20 | -1,40% | - |
| 26.02.2025 | 28,20 | 29,10 | 28,20 | 28,60 | 1,42% | - |
| 25.02.2025 | 27,10 | 28,20 | 27,00 | 28,20 | 3,68% | 100,00 |
| 24.02.2025 | 27,00 | 28,40 | 27,00 | 27,20 | -1,45% | - |
| 21.02.2025 | 27,60 | 29,00 | 27,40 | 27,60 | -2,13% | - |
| 20.02.2025 | 28,20 | 28,60 | 27,70 | 28,20 | -0,70% | - |
| 19.02.2025 | 28,40 | 28,60 | 28,00 | 28,40 | -0,35% | - |
| 18.02.2025 | 28,50 | 29,30 | 28,20 | 28,50 | 0,00% | - |
| 17.02.2025 | 28,60 | 28,60 | 28,40 | 28,50 | 0,35% | - |
| 14.02.2025 | 28,70 | 28,90 | 28,20 | 28,40 | -0,70% | - |
| 13.02.2025 | 27,60 | 28,80 | 27,60 | 28,60 | 1,06% | 150,00 |
| 12.02.2025 | 29,40 | 29,60 | 28,10 | 28,30 | -3,74% | - |
| 11.02.2025 | 27,60 | 29,40 | 26,70 | 29,40 | 5,76% | - |
| 10.02.2025 | 26,70 | 28,20 | 26,10 | 27,80 | 4,51% | - |
| 07.02.2025 | 25,50 | 26,90 | 25,10 | 26,60 | 4,31% | - |
| 06.02.2025 | 26,00 | 28,70 | 25,00 | 25,50 | -1,54% | - |
| 05.02.2025 | 26,10 | 26,20 | 25,80 | 25,90 | -1,15% | - |
| 04.02.2025 | 26,40 | 26,70 | 26,10 | 26,20 | -1,50% | - |
| 03.02.2025 | 26,50 | 26,70 | 26,00 | 26,60 | 0,00% | - |
| 31.01.2025 | 27,10 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 30.01.2025 | 27,00 | 27,80 | 26,90 | 27,00 | -1,46% | - |
| 29.01.2025 | 26,90 | 27,50 | 26,80 | 27,40 | 1,86% | - |
| 28.01.2025 | 27,60 | 28,00 | 26,80 | 26,90 | -2,54% | - |
| 27.01.2025 | 27,80 | 28,00 | 27,40 | 27,60 | -2,13% | 70,00 |
| 24.01.2025 | 28,00 | 29,60 | 28,00 | 28,20 | -1,74% | - |
| 23.01.2025 | 28,80 | 29,10 | 28,50 | 28,70 | -0,35% | - |
| 22.01.2025 | 28,60 | 29,50 | 28,50 | 28,80 | 0,70% | - |
| 21.01.2025 | 28,40 | 29,10 | 28,40 | 28,60 | 0,70% | - |
| 20.01.2025 | 28,40 | 28,60 | 28,20 | 28,40 | -0,70% | - |
| 17.01.2025 | 27,80 | 29,00 | 27,80 | 28,60 | 0,70% | - |
| 16.01.2025 | 28,20 | 28,40 | 27,90 | 28,40 | 0,71% | - |
| 15.01.2025 | 27,80 | 28,70 | 27,80 | 28,20 | 1,44% | 300,00 |
| 14.01.2025 | 27,60 | 28,30 | 27,40 | 27,80 | 0,36% | - |
| 13.01.2025 | 26,80 | 27,80 | 26,70 | 27,70 | 2,59% | - |
| 10.01.2025 | 27,70 | 27,80 | 26,60 | 27,00 | -2,53% | - |
| 09.01.2025 | 27,80 | 27,80 | 27,60 | 27,70 | -0,36% | - |
| 08.01.2025 | 27,90 | 28,10 | 27,20 | 27,80 | 0,00% | - |
| 07.01.2025 | 28,00 | 28,40 | 27,60 | 27,80 | -0,71% | - |
| 06.01.2025 | 27,80 | 28,60 | 27,80 | 28,00 | -1,41% | 393,00 |
| 03.01.2025 | 27,20 | 28,40 | 27,20 | 28,40 | 2,16% | - |
| 02.01.2025 | 27,90 | 28,40 | 27,60 | 27,80 | 2,21% | 94,00 |
| 30.12.2024 | 27,30 | 27,40 | 27,20 | 27,20 | -0,73% | - |
| 27.12.2024 | 27,80 | 27,80 | 27,00 | 27,40 | -0,36% | 130,00 |
| 23.12.2024 | 27,60 | 27,90 | 27,20 | 27,50 | 0,00% | 710,00 |
| 20.12.2024 | 27,90 | 28,40 | 27,40 | 27,50 | -1,79% | 50,00 |
| 19.12.2024 | 28,20 | 28,90 | 27,80 | 28,00 | -1,06% | - |
| 18.12.2024 | 29,20 | 29,70 | 28,20 | 28,30 | -3,08% | - |
| 17.12.2024 | 30,00 | 30,20 | 29,20 | 29,20 | -3,31% | - |
| 16.12.2024 | 29,80 | 30,80 | 29,80 | 30,20 | -0,98% | - |
| 13.12.2024 | 30,00 | 30,70 | 29,90 | 30,50 | -0,65% | - |
| 12.12.2024 | 30,80 | 31,00 | 30,30 | 30,70 | -0,32% | - |
| 11.12.2024 | 29,80 | 31,60 | 29,80 | 30,80 | 1,32% | - |
| 10.12.2024 | 30,00 | 30,60 | 29,50 | 30,40 | 1,33% | - |
| 09.12.2024 | 29,80 | 31,00 | 29,80 | 30,00 | -0,66% | - |
| 06.12.2024 | 29,60 | 30,90 | 29,60 | 30,20 | -0,33% | - |
| 05.12.2024 | 30,30 | 30,70 | 30,00 | 30,30 | -0,33% | - |
| 04.12.2024 | 30,40 | 30,90 | 30,10 | 30,40 | 0,00% | - |
| 03.12.2024 | 30,00 | 31,00 | 30,00 | 30,40 | -0,65% | 45,00 |
| 02.12.2024 | 29,40 | 31,10 | 29,40 | 30,60 | 36,61% | - |
| 29.11.2024 | 30,20 | 30,80 | 22,30 | 22,40 | -26,07% | - |
| 28.11.2024 | 30,20 | 30,40 | 30,10 | 30,30 | 1,00% | - |
| 27.11.2024 | 30,40 | 30,60 | 29,70 | 30,00 | -0,66% | - |
| 26.11.2024 | 30,60 | 31,10 | 30,20 | 30,20 | -1,95% | - |
| 25.11.2024 | 30,80 | 31,10 | 30,20 | 30,80 | 0,33% | - |
| 22.11.2024 | 29,20 | 30,70 | 29,20 | 30,70 | 3,02% | - |
| 21.11.2024 | 29,20 | 30,10 | 28,90 | 29,80 | 2,05% | - |
| 20.11.2024 | 29,20 | 29,40 | 28,30 | 29,20 | 0,69% | - |
| 19.11.2024 | 29,10 | 29,20 | 28,40 | 29,00 | 0,00% | - |
| 18.11.2024 | 28,20 | 29,20 | 28,00 | 29,00 | 2,84% | - |