60,750€
6,58%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 56,75 | 59,75 | 56,75 | 59,25 | 3,49% | - |
| 25.05.2026 | 56,75 | 57,25 | 56,75 | 57,25 | 0,88% | - |
| 22.05.2026 | 56,25 | 57,00 | 55,75 | 56,75 | 1,34% | - |
| 21.05.2026 | 56,25 | 56,75 | 55,25 | 56,00 | -0,44% | - |
| 20.05.2026 | 54,75 | 56,75 | 54,25 | 56,25 | 2,74% | - |
| 19.05.2026 | 54,75 | 55,25 | 52,00 | 54,75 | 0,00% | - |
| 18.05.2026 | 55,75 | 57,00 | 54,75 | 54,75 | -2,67% | - |
| 15.05.2026 | 58,75 | 58,75 | 55,75 | 56,25 | -4,26% | - |
| 14.05.2026 | 57,00 | 58,75 | 56,75 | 58,75 | 3,52% | - |
| 13.05.2026 | 55,25 | 57,75 | 54,75 | 56,75 | 2,71% | - |
| 12.05.2026 | 55,75 | 55,75 | 53,75 | 55,25 | -0,90% | - |
| 11.05.2026 | 55,75 | 57,25 | 55,25 | 55,75 | 0,00% | - |
| 08.05.2026 | 55,75 | 56,75 | 54,75 | 55,75 | 0,00% | - |
| 07.05.2026 | 58,75 | 58,75 | 55,25 | 55,75 | -3,88% | - |
| 06.05.2026 | 59,75 | 60,75 | 57,75 | 58,00 | -2,93% | - |
| 05.05.2026 | 54,25 | 59,75 | 53,75 | 59,75 | 11,16% | - |
| 04.05.2026 | 51,75 | 54,25 | 51,25 | 53,75 | 3,86% | - |
| 30.04.2026 | 50,75 | 52,25 | 50,25 | 51,75 | 1,97% | - |
| 29.04.2026 | 51,75 | 52,25 | 50,25 | 50,75 | -1,93% | - |
| 28.04.2026 | 46,20 | 52,25 | 46,10 | 51,75 | 11,77% | 11.304,00 |
| 27.04.2026 | 46,10 | 47,20 | 45,10 | 46,30 | 0,00% | 10.400,00 |
| 24.04.2026 | 46,20 | 46,90 | 45,70 | 46,30 | 0,00% | - |
| 23.04.2026 | 45,40 | 46,50 | 45,30 | 46,30 | 2,66% | - |
| 22.04.2026 | 44,30 | 45,90 | 44,30 | 45,10 | 2,50% | - |
| 21.04.2026 | 46,00 | 46,30 | 43,90 | 44,00 | -4,35% | - |
| 20.04.2026 | 45,80 | 46,50 | 45,70 | 46,00 | -1,08% | - |
| 17.04.2026 | 45,60 | 46,90 | 45,50 | 46,50 | 2,65% | - |
| 16.04.2026 | 45,80 | 46,00 | 45,10 | 45,30 | -0,44% | - |
| 15.04.2026 | 46,70 | 46,90 | 44,90 | 45,50 | -2,57% | - |
| 14.04.2026 | 47,00 | 47,30 | 46,30 | 46,70 | -0,43% | - |
| 13.04.2026 | 45,60 | 47,10 | 45,10 | 46,90 | 2,40% | - |
| 10.04.2026 | 46,40 | 46,70 | 45,70 | 45,80 | -1,51% | - |
| 09.04.2026 | 45,00 | 46,50 | 44,60 | 46,50 | 3,33% | - |
| 08.04.2026 | 43,80 | 45,60 | 43,60 | 45,00 | 4,17% | - |
| 07.04.2026 | 44,20 | 44,30 | 43,00 | 43,20 | -4,00% | - |
| 02.04.2026 | 44,40 | 45,30 | 43,40 | 45,00 | 0,67% | - |
| 01.04.2026 | 43,70 | 45,10 | 43,50 | 44,70 | 2,52% | - |
| 31.03.2026 | 43,10 | 43,80 | 42,50 | 43,60 | 2,35% | - |
| 30.03.2026 | 44,50 | 45,20 | 42,60 | 42,60 | -4,27% | - |
| 27.03.2026 | 44,40 | 45,10 | 43,90 | 44,50 | 0,68% | - |
| 26.03.2026 | 44,70 | 44,70 | 43,50 | 44,20 | -1,34% | - |
| 25.03.2026 | 44,80 | 45,70 | 44,30 | 44,80 | 0,22% | - |
| 24.03.2026 | 42,20 | 44,90 | 41,80 | 44,70 | 5,92% | - |
| 23.03.2026 | 40,30 | 42,70 | 40,10 | 42,20 | 3,94% | - |
| 20.03.2026 | 42,10 | 42,20 | 40,30 | 40,60 | -3,56% | - |
| 19.03.2026 | 41,60 | 42,20 | 40,70 | 42,10 | 1,20% | - |
| 18.03.2026 | 43,20 | 43,40 | 41,40 | 41,60 | -3,26% | - |
| 17.03.2026 | 41,80 | 43,00 | 41,50 | 43,00 | 2,63% | - |
| 16.03.2026 | 41,10 | 42,10 | 40,50 | 41,90 | 2,70% | - |
| 13.03.2026 | 40,50 | 41,40 | 40,10 | 40,80 | 0,74% | - |
| 12.03.2026 | 40,30 | 41,70 | 40,20 | 40,50 | -0,49% | - |
| 11.03.2026 | 40,20 | 40,70 | 39,80 | 40,70 | 1,50% | - |
| 10.03.2026 | 38,20 | 40,70 | 38,10 | 40,10 | 4,97% | - |
| 09.03.2026 | 38,50 | 38,90 | 37,70 | 38,20 | -1,80% | - |
| 06.03.2026 | 40,30 | 40,40 | 38,90 | 38,90 | -3,47% | - |
| 05.03.2026 | 41,30 | 41,30 | 39,90 | 40,30 | -1,95% | - |
| 04.03.2026 | 39,90 | 41,70 | 39,80 | 41,10 | 2,49% | - |
| 03.03.2026 | 41,70 | 41,70 | 39,90 | 40,10 | -4,30% | - |
| 02.03.2026 | 42,80 | 44,00 | 41,90 | 41,90 | -2,78% | - |
| 27.02.2026 | 44,40 | 44,50 | 42,30 | 43,10 | -3,58% | - |
| 26.02.2026 | 45,20 | 46,50 | 44,00 | 44,70 | -1,76% | - |
| 25.02.2026 | 43,00 | 46,30 | 41,40 | 45,50 | 6,06% | - |
| 24.02.2026 | 42,30 | 50,75 | 42,20 | 42,90 | 1,42% | - |
| 23.02.2026 | 42,90 | 43,80 | 41,10 | 42,30 | -2,31% | - |
| 20.02.2026 | 43,20 | 43,80 | 42,70 | 43,30 | 0,46% | 6.000,00 |
| 19.02.2026 | 42,90 | 43,30 | 42,50 | 43,10 | 0,47% | - |
| 18.02.2026 | 43,10 | 43,90 | 42,50 | 42,90 | -0,46% | - |
| 17.02.2026 | 43,60 | 43,90 | 42,70 | 43,10 | -1,37% | 208,00 |
| 16.02.2026 | 43,70 | 43,90 | 43,50 | 43,70 | 0,92% | - |
| 13.02.2026 | 43,00 | 43,50 | 42,80 | 43,30 | 1,17% | - |
| 12.02.2026 | 44,50 | 45,00 | 42,70 | 42,80 | -2,06% | - |
| 11.02.2026 | 42,30 | 43,80 | 42,10 | 43,70 | 1,86% | - |
| 10.02.2026 | 42,50 | 42,90 | 41,50 | 42,90 | 0,94% | - |
| 09.02.2026 | 42,60 | 43,70 | 41,30 | 42,50 | -0,47% | - |
| 06.02.2026 | 41,30 | 43,50 | 41,30 | 42,70 | 3,39% | - |
| 05.02.2026 | 39,10 | 41,50 | 37,90 | 41,30 | 5,36% | - |
| 04.02.2026 | 39,90 | 41,00 | 38,10 | 39,20 | -1,51% | - |
| 03.02.2026 | 40,10 | 41,90 | 39,80 | 39,80 | -1,73% | - |
| 02.02.2026 | 37,90 | 40,50 | 37,80 | 40,50 | 5,74% | - |
| 30.01.2026 | 37,90 | 38,50 | 37,30 | 38,30 | 1,06% | - |
| 29.01.2026 | 36,20 | 37,90 | 36,20 | 37,90 | 3,84% | - |
| 28.01.2026 | 36,70 | 37,00 | 35,90 | 36,50 | 0,00% | - |
| 27.01.2026 | 36,40 | 37,00 | 36,10 | 36,50 | 0,00% | - |
| 26.01.2026 | 35,80 | 36,70 | 34,90 | 36,50 | 1,96% | - |
| 23.01.2026 | 36,70 | 37,20 | 35,70 | 35,80 | -1,65% | - |
| 22.01.2026 | 36,40 | 36,90 | 36,20 | 36,40 | -0,27% | - |
| 21.01.2026 | 35,00 | 36,70 | 34,80 | 36,50 | 4,58% | - |
| 20.01.2026 | 34,80 | 35,30 | 33,60 | 34,90 | -0,57% | 9.800,00 |
| 19.01.2026 | 35,10 | 35,30 | 35,00 | 35,10 | -1,13% | - |
| 16.01.2026 | 35,70 | 37,20 | 35,20 | 35,50 | -0,56% | 68.328,00 |
| 15.01.2026 | 34,80 | 35,90 | 34,80 | 35,70 | 1,71% | - |
| 14.01.2026 | 35,00 | 35,50 | 34,50 | 35,10 | 0,00% | - |
| 13.01.2026 | 34,70 | 35,90 | 34,60 | 35,10 | 1,15% | - |
| 12.01.2026 | 33,50 | 34,90 | 33,30 | 34,70 | 2,36% | - |
| 09.01.2026 | 32,80 | 34,10 | 32,80 | 33,90 | 3,67% | - |
| 08.01.2026 | 32,40 | 32,90 | 32,10 | 32,70 | 0,62% | - |
| 07.01.2026 | 32,90 | 33,00 | 32,20 | 32,50 | -1,22% | - |
| 06.01.2026 | 32,70 | 32,90 | 31,70 | 32,90 | 0,61% | - |
| 05.01.2026 | 32,20 | 33,30 | 32,20 | 32,70 | 2,51% | 10.000,00 |
| 02.01.2026 | 31,60 | 32,20 | 31,60 | 31,90 | -0,31% | - |