2,805€
1,08%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 2,77 | 2,78 | 2,72 | 2,74 | -1,44% | 92.574,00 |
| 30.09.2025 | 2,78 | 2,80 | 2,74 | 2,78 | -0,54% | 59.443,00 |
| 29.09.2025 | 2,80 | 2,81 | 2,77 | 2,79 | 2,57% | 43.763,00 |
| 26.09.2025 | 2,76 | 2,77 | 2,72 | 2,72 | -0,91% | 5.650,00 |
| 25.09.2025 | 2,78 | 2,78 | 2,75 | 2,75 | -1,61% | 52.667,00 |
| 22.09.2025 | 2,79 | 2,82 | 2,76 | 2,79 | 0,90% | 63.323,00 |
| 19.09.2025 | 2,81 | 2,81 | 2,75 | 2,77 | -0,72% | 109.999,00 |
| 18.09.2025 | 2,79 | 2,81 | 2,78 | 2,79 | -1,76% | 26.116,00 |
| 16.09.2025 | 2,85 | 2,90 | 2,78 | 2,84 | -0,53% | 172.254,00 |
| 15.09.2025 | 2,82 | 2,87 | 2,80 | 2,85 | 2,33% | 159.446,00 |
| 12.09.2025 | 2,79 | 2,81 | 2,78 | 2,79 | -0,18% | 13.624,00 |
| 11.09.2025 | 2,76 | 2,81 | 2,74 | 2,79 | 1,64% | 33.115,00 |
| 10.09.2025 | 2,76 | 2,78 | 2,74 | 2,75 | 0,00% | 83.854,00 |
| 09.09.2025 | 2,74 | 2,76 | 2,74 | 2,75 | -0,54% | 13.370,00 |
| 05.09.2025 | 2,78 | 2,79 | 2,72 | 2,76 | -1,25% | 204.532,00 |
| 04.09.2025 | 2,76 | 2,81 | 2,73 | 2,80 | 1,82% | 178.268,00 |
| 03.09.2025 | 2,78 | 2,78 | 2,69 | 2,75 | -1,26% | 374.848,00 |
| 02.09.2025 | 2,88 | 2,89 | 2,74 | 2,78 | -3,64% | 475.531,00 |
| 01.09.2025 | 2,95 | 3,00 | 2,84 | 2,89 | -1,54% | 473.096,00 |
| 29.08.2025 | 2,98 | 2,98 | 2,85 | 2,93 | -1,35% | 152.521,00 |
| 28.08.2025 | 2,99 | 3,01 | 2,94 | 2,97 | -0,67% | 79.256,00 |
| 27.08.2025 | 3,00 | 3,00 | 2,97 | 2,99 | -0,17% | 20.626,00 |
| 26.08.2025 | 3,01 | 3,01 | 2,97 | 3,00 | -0,50% | 69.228,00 |
| 25.08.2025 | 3,00 | 3,05 | 2,99 | 3,01 | 0,33% | 27.719,00 |
| 22.08.2025 | 2,99 | 3,01 | 2,98 | 3,00 | -0,17% | 22.666,00 |
| 21.08.2025 | 3,00 | 3,01 | 2,97 | 3,01 | -1,64% | 40.394,00 |
| 20.08.2025 | 3,04 | 3,08 | 3,03 | 3,06 | 0,49% | 51.464,00 |
| 19.08.2025 | 3,07 | 3,09 | 3,01 | 3,04 | -0,65% | 62.008,00 |
| 18.08.2025 | 3,09 | 3,09 | 3,04 | 3,06 | -0,16% | 105.298,00 |
| 15.08.2025 | 3,07 | 3,09 | 3,04 | 3,07 | -0,33% | 27.955,00 |
| 14.08.2025 | 3,05 | 3,08 | 3,03 | 3,08 | 0,65% | 37.223,00 |
| 13.08.2025 | 3,02 | 3,06 | 3,01 | 3,06 | 0,00% | 54.398,00 |
| 12.08.2025 | 3,04 | 3,06 | 3,01 | 3,06 | 0,99% | 40.912,00 |
| 11.08.2025 | 3,01 | 3,04 | 2,98 | 3,03 | 0,83% | 130.120,00 |
| 08.08.2025 | 2,97 | 3,01 | 2,96 | 3,00 | 1,01% | 18.702,00 |
| 07.08.2025 | 2,98 | 3,01 | 2,96 | 2,97 | 0,00% | 38.952,00 |
| 06.08.2025 | 3,06 | 3,06 | 2,92 | 2,97 | -2,14% | 204.762,00 |
| 05.08.2025 | 3,04 | 3,05 | 2,98 | 3,04 | 0,00% | 25.605,00 |
| 04.08.2025 | 2,98 | 3,06 | 2,96 | 3,04 | 2,02% | 39.218,00 |
| 01.08.2025 | 3,00 | 3,01 | 2,96 | 2,98 | -1,00% | 98.911,00 |
| 31.07.2025 | 2,99 | 3,03 | 2,97 | 3,01 | 0,67% | 60.289,00 |
| 30.07.2025 | 2,96 | 3,02 | 2,94 | 2,99 | 1,19% | 107.824,00 |
| 29.07.2025 | 3,00 | 3,01 | 2,93 | 2,95 | -1,17% | 89.570,00 |
| 28.07.2025 | 3,01 | 3,03 | 2,97 | 2,99 | 0,51% | 56.548,00 |
| 25.07.2025 | 2,96 | 2,99 | 2,94 | 2,97 | 0,51% | 32.269,00 |
| 24.07.2025 | 3,00 | 3,02 | 2,94 | 2,96 | -1,66% | 94.170,00 |
| 23.07.2025 | 2,99 | 3,02 | 2,98 | 3,01 | 1,01% | 34.232,00 |
| 22.07.2025 | 3,01 | 3,03 | 2,97 | 2,98 | -1,65% | 126.606,00 |
| 21.07.2025 | 3,00 | 3,06 | 3,00 | 3,03 | 1,17% | 50.777,00 |
| 18.07.2025 | 2,98 | 3,02 | 2,98 | 2,99 | 0,67% | 39.229,00 |
| 17.07.2025 | 2,98 | 3,00 | 2,96 | 2,97 | 0,00% | 58.989,00 |
| 16.07.2025 | 2,98 | 2,98 | 2,92 | 2,97 | 0,17% | 176.037,00 |
| 15.07.2025 | 2,97 | 3,00 | 2,95 | 2,97 | -0,84% | 51.000,00 |
| 14.07.2025 | 2,98 | 3,01 | 2,95 | 2,99 | 1,18% | 71.222,00 |
| 11.07.2025 | 2,97 | 2,99 | 2,95 | 2,96 | -0,51% | 41.294,00 |
| 10.07.2025 | 2,95 | 2,99 | 2,94 | 2,97 | 0,51% | 15.365,00 |
| 09.07.2025 | 2,93 | 2,97 | 2,93 | 2,96 | 0,68% | 70.738,00 |
| 08.07.2025 | 2,98 | 2,98 | 2,92 | 2,94 | -0,84% | 64.663,00 |
| 07.07.2025 | 2,96 | 2,98 | 2,95 | 2,96 | 0,85% | 27.658,00 |
| 04.07.2025 | 2,94 | 2,96 | 2,93 | 2,94 | -0,17% | 15.258,00 |
| 03.07.2025 | 2,95 | 2,96 | 2,91 | 2,94 | 0,00% | 121.155,00 |
| 02.07.2025 | 3,04 | 3,04 | 2,89 | 2,94 | -2,65% | 256.915,00 |
| 01.07.2025 | 3,01 | 3,04 | 3,01 | 3,02 | 0,00% | 18.474,00 |
| 30.06.2025 | 3,05 | 3,05 | 2,99 | 3,02 | 0,33% | 29.051,00 |
| 27.06.2025 | 3,02 | 3,04 | 2,98 | 3,01 | -0,17% | 52.963,00 |
| 26.06.2025 | 3,02 | 3,05 | 3,00 | 3,02 | 0,33% | 50.377,00 |
| 25.06.2025 | 3,03 | 3,04 | 2,99 | 3,01 | -0,50% | 25.263,00 |
| 24.06.2025 | 3,03 | 3,05 | 2,99 | 3,02 | 1,00% | 41.284,00 |
| 23.06.2025 | 2,98 | 3,01 | 2,97 | 2,99 | 0,00% | 51.232,00 |
| 20.06.2025 | 3,01 | 3,03 | 2,97 | 2,99 | -0,17% | 48.132,00 |
| 19.06.2025 | 2,99 | 3,02 | 2,98 | 3,00 | -0,17% | 9.804,00 |
| 18.06.2025 | 3,00 | 3,04 | 2,97 | 3,00 | -0,17% | 40.286,00 |
| 17.06.2025 | 3,05 | 3,05 | 2,98 | 3,01 | -1,48% | 42.290,00 |
| 16.06.2025 | 3,04 | 3,07 | 3,01 | 3,05 | 0,83% | 24.071,00 |
| 13.06.2025 | 3,02 | 3,04 | 2,97 | 3,03 | -0,33% | 46.230,00 |
| 12.06.2025 | 3,03 | 3,06 | 2,97 | 3,04 | -0,49% | 92.364,00 |
| 11.06.2025 | 3,07 | 3,09 | 3,01 | 3,05 | -0,97% | 108.827,00 |
| 10.06.2025 | 3,05 | 3,12 | 3,04 | 3,08 | 0,65% | 109.644,00 |
| 09.06.2025 | 3,05 | 3,11 | 3,05 | 3,06 | 0,33% | 44.023,00 |
| 06.06.2025 | 3,08 | 3,09 | 3,03 | 3,05 | -0,33% | 50.359,00 |
| 05.06.2025 | 3,05 | 3,08 | 3,01 | 3,06 | 0,49% | 43.709,00 |
| 04.06.2025 | 3,04 | 3,07 | 3,03 | 3,05 | 0,83% | 31.734,00 |
| 03.06.2025 | 3,01 | 3,05 | 2,99 | 3,02 | -0,17% | 40.127,00 |
| 02.06.2025 | 2,98 | 3,03 | 2,96 | 3,03 | 1,68% | 67.878,00 |
| 30.05.2025 | 2,95 | 2,99 | 2,94 | 2,98 | 1,54% | 50.577,00 |
| 29.05.2025 | 2,91 | 2,95 | 2,88 | 2,93 | 1,21% | 58.758,00 |
| 28.05.2025 | 2,91 | 2,92 | 2,88 | 2,90 | 0,12% | 58.772,00 |
| 27.05.2025 | 2,88 | 2,92 | 2,86 | 2,89 | 0,45% | 55.153,00 |
| 26.05.2025 | 2,91 | 2,93 | 2,86 | 2,88 | 0,00% | 90.688,00 |
| 23.05.2025 | 2,89 | 2,92 | 2,83 | 2,88 | -0,52% | 68.049,00 |
| 22.05.2025 | 2,88 | 2,91 | 2,86 | 2,89 | 0,59% | 26.768,00 |
| 21.05.2025 | 2,90 | 2,90 | 2,84 | 2,88 | -0,36% | 48.664,00 |
| 20.05.2025 | 2,90 | 2,90 | 2,86 | 2,89 | -0,33% | 31.705,00 |
| 19.05.2025 | 2,91 | 2,92 | 2,84 | 2,90 | -0,17% | 55.470,00 |
| 16.05.2025 | 2,87 | 2,92 | 2,86 | 2,90 | 1,42% | 95.050,00 |
| 15.05.2025 | 2,87 | 2,91 | 2,85 | 2,86 | 0,03% | 22.852,00 |
| 14.05.2025 | 2,88 | 2,90 | 2,85 | 2,86 | -0,61% | 14.231,00 |
| 13.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 0,54% | 32.859,00 |
| 12.05.2025 | 2,91 | 2,92 | 2,83 | 2,86 | -0,26% | 74.913,00 |
| 09.05.2025 | 2,86 | 2,90 | 2,83 | 2,87 | 0,60% | 17.034,00 |