3,015€
-0,10%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 3,02 | 3,04 | 2,99 | 3,02 | -0,10% | 15.585,00 |
27.03.2024 | 3,00 | 3,04 | 2,97 | 3,02 | 0,58% | 3.842,00 |
26.03.2024 | 2,99 | 3,03 | 2,98 | 3,00 | 0,47% | 28.579,00 |
25.03.2024 | 2,95 | 3,02 | 2,95 | 2,99 | -0,65% | 37.993,00 |
22.03.2024 | 2,96 | 3,02 | 2,95 | 3,01 | 1,16% | 46.315,00 |
21.03.2024 | 2,96 | 3,00 | 2,94 | 2,97 | 0,83% | 41.928,00 |
20.03.2024 | 2,90 | 2,96 | 2,90 | 2,95 | 1,29% | 9.106,00 |
19.03.2024 | 2,93 | 2,96 | 2,89 | 2,91 | -0,82% | 13.135,00 |
18.03.2024 | 2,91 | 2,96 | 2,86 | 2,93 | 1,14% | 15.798,00 |
15.03.2024 | 2,92 | 2,95 | 2,89 | 2,90 | -0,68% | 19.500,00 |
14.03.2024 | 2,90 | 2,96 | 2,88 | 2,92 | 0,83% | 9.001,00 |
13.03.2024 | 2,94 | 2,96 | 2,87 | 2,90 | -1,50% | 12.531,00 |
12.03.2024 | 2,94 | 2,97 | 2,91 | 2,94 | 0,39% | 4.925,00 |
11.03.2024 | 2,93 | 2,95 | 2,89 | 2,93 | -0,29% | 14.995,00 |
08.03.2024 | 2,89 | 2,98 | 2,86 | 2,94 | 1,93% | 186.334,00 |
07.03.2024 | 2,84 | 2,89 | 2,83 | 2,88 | 1,18% | 18.119,00 |
06.03.2024 | 2,89 | 2,90 | 2,77 | 2,85 | -1,11% | 44.369,00 |
05.03.2024 | 2,84 | 2,90 | 2,84 | 2,88 | 1,16% | 20.433,00 |
04.03.2024 | 2,87 | 2,88 | 2,83 | 2,85 | -1,23% | 36.711,00 |
01.03.2024 | 2,87 | 2,92 | 2,83 | 2,88 | 0,82% | 23.917,00 |
29.02.2024 | 2,84 | 2,88 | 2,81 | 2,86 | 1,06% | 14.233,00 |
28.02.2024 | 2,82 | 2,86 | 2,80 | 2,83 | -0,51% | 5.656,00 |
27.02.2024 | 2,85 | 2,87 | 2,80 | 2,84 | -0,35% | 32.548,00 |
26.02.2024 | 2,87 | 2,88 | 2,83 | 2,85 | 0,04% | 29.844,00 |
23.02.2024 | 2,86 | 2,88 | 2,82 | 2,85 | -0,12% | 16.933,00 |
22.02.2024 | 2,85 | 2,87 | 2,82 | 2,86 | 0,92% | 10.165,00 |
21.02.2024 | 2,85 | 2,87 | 2,81 | 2,83 | -0,47% | 5.965,00 |
20.02.2024 | 2,84 | 2,88 | 2,80 | 2,84 | 0,21% | 16.490,00 |
19.02.2024 | 2,86 | 2,89 | 2,83 | 2,84 | -0,67% | 7.822,00 |
16.02.2024 | 2,80 | 2,86 | 2,79 | 2,86 | 1,20% | 16.111,00 |
15.02.2024 | 2,82 | 2,83 | 2,76 | 2,82 | 0,20% | 10.342,00 |
14.02.2024 | 2,73 | 2,83 | 2,73 | 2,82 | 3,66% | 34.612,00 |
13.02.2024 | 2,81 | 2,82 | 2,72 | 2,72 | -3,21% | 38.129,00 |
12.02.2024 | 2,80 | 2,83 | 2,77 | 2,81 | 0,38% | 38.781,00 |
09.02.2024 | 2,89 | 2,89 | 2,75 | 2,80 | -3,12% | 71.276,00 |
08.02.2024 | 2,91 | 2,93 | 2,87 | 2,89 | -0,88% | 15.104,00 |
07.02.2024 | 2,98 | 3,00 | 2,87 | 2,91 | -2,41% | 20.521,00 |
06.02.2024 | 2,93 | 3,00 | 2,92 | 2,99 | 1,05% | 22.789,00 |
05.02.2024 | 3,02 | 3,02 | 2,92 | 2,95 | -1,62% | 32.340,00 |
02.02.2024 | 3,01 | 3,05 | 2,98 | 3,00 | -0,32% | 19.172,00 |
01.02.2024 | 3,03 | 3,05 | 2,98 | 3,01 | -0,15% | 20.525,00 |
31.01.2024 | 3,00 | 3,05 | 3,00 | 3,02 | -0,13% | 11.215,00 |
30.01.2024 | 2,99 | 3,04 | 2,96 | 3,02 | 0,94% | 35.945,00 |
29.01.2024 | 3,00 | 3,01 | 2,97 | 2,99 | -0,13% | 47.841,00 |
26.01.2024 | 2,98 | 3,00 | 2,96 | 3,00 | 0,89% | 38.346,00 |
25.01.2024 | 2,98 | 2,99 | 2,94 | 2,97 | -0,20% | 6.913,00 |
24.01.2024 | 2,97 | 3,00 | 2,96 | 2,98 | 0,63% | 25.421,00 |
23.01.2024 | 2,94 | 2,99 | 2,94 | 2,96 | 0,07% | 27.730,00 |
22.01.2024 | 2,92 | 2,99 | 2,91 | 2,96 | 1,30% | 755.241,00 |
19.01.2024 | 2,91 | 2,94 | 2,86 | 2,92 | 0,09% | 32.766,00 |
18.01.2024 | 2,84 | 2,92 | 2,84 | 2,92 | 2,64% | 19.226,00 |
17.01.2024 | 2,88 | 2,88 | 2,82 | 2,84 | -2,10% | 40.463,00 |
16.01.2024 | 2,94 | 2,95 | 2,88 | 2,90 | -1,51% | 6.166,00 |
15.01.2024 | 2,97 | 3,00 | 2,94 | 2,95 | -0,14% | 19.366,00 |
12.01.2024 | 2,93 | 2,98 | 2,91 | 2,95 | 0,85% | 7.787,00 |
11.01.2024 | 2,94 | 2,99 | 2,90 | 2,92 | -0,36% | 26.411,00 |
10.01.2024 | 2,93 | 2,95 | 2,91 | 2,94 | 0,02% | 3.135,00 |
09.01.2024 | 2,94 | 2,95 | 2,90 | 2,93 | -0,14% | 9.088,00 |
08.01.2024 | 2,84 | 2,95 | 2,84 | 2,94 | 3,00% | 35.701,00 |
05.01.2024 | 2,89 | 2,91 | 2,84 | 2,85 | -1,43% | 30.231,00 |
04.01.2024 | 2,89 | 2,92 | 2,85 | 2,89 | -0,02% | 11.234,00 |
03.01.2024 | 2,92 | 2,95 | 2,82 | 2,90 | 0,09% | 47.606,00 |
02.01.2024 | 2,92 | 2,97 | 2,85 | 2,89 | 0,02% | 47.831,00 |
29.12.2023 | 2,92 | 2,96 | 2,87 | 2,89 | -0,48% | 70.940,00 |
28.12.2023 | 2,92 | 2,93 | 2,86 | 2,91 | -0,34% | 42.277,00 |
27.12.2023 | 2,90 | 2,93 | 2,88 | 2,92 | 1,00% | 19.500,00 |
22.12.2023 | 2,89 | 2,92 | 2,88 | 2,89 | -0,36% | 8.749,00 |
21.12.2023 | 2,89 | 2,92 | 2,86 | 2,90 | 0,38% | 15.551,00 |
20.12.2023 | 2,88 | 2,91 | 2,86 | 2,89 | 0,75% | 43.767,00 |
19.12.2023 | 2,86 | 2,88 | 2,84 | 2,87 | 0,09% | 34.922,00 |
18.12.2023 | 2,90 | 2,90 | 2,82 | 2,86 | -0,54% | 21.147,00 |
15.12.2023 | 2,88 | 2,92 | 2,86 | 2,88 | 0,14% | 18.301,00 |
14.12.2023 | 2,85 | 2,93 | 2,84 | 2,87 | 1,61% | 73.394,00 |
13.12.2023 | 2,83 | 2,86 | 2,80 | 2,83 | -0,30% | 32.083,00 |
12.12.2023 | 2,83 | 2,87 | 2,81 | 2,84 | 0,19% | 82.442,00 |
11.12.2023 | 2,81 | 2,86 | 2,78 | 2,83 | -0,18% | 55.944,00 |
08.12.2023 | 2,77 | 2,85 | 2,74 | 2,84 | 2,73% | 27.209,00 |
07.12.2023 | 2,77 | 2,83 | 2,70 | 2,76 | -0,61% | 42.703,00 |
06.12.2023 | 2,67 | 2,79 | 2,67 | 2,78 | 4,06% | 83.109,00 |
05.12.2023 | 2,67 | 2,69 | 2,64 | 2,67 | -0,39% | 24.014,00 |
04.12.2023 | 2,68 | 2,71 | 2,64 | 2,68 | -0,07% | 34.472,00 |
01.12.2023 | 2,72 | 2,74 | 2,65 | 2,68 | -1,25% | 16.726,00 |
30.11.2023 | 2,65 | 2,73 | 2,64 | 2,72 | 2,84% | 21.598,00 |
29.11.2023 | 2,63 | 2,68 | 2,61 | 2,64 | 0,80% | 11.557,00 |
28.11.2023 | 2,69 | 2,69 | 2,61 | 2,62 | -2,40% | 29.211,00 |
27.11.2023 | 2,66 | 2,70 | 2,64 | 2,68 | 0,81% | 24.130,00 |
24.11.2023 | 2,62 | 2,69 | 2,61 | 2,66 | 1,72% | 17.664,00 |
23.11.2023 | 2,65 | 2,65 | 2,61 | 2,62 | -1,26% | 65.275,00 |
22.11.2023 | 2,68 | 2,68 | 2,64 | 2,65 | -0,43% | 15.496,00 |
21.11.2023 | 2,68 | 2,69 | 2,63 | 2,66 | -0,56% | 13.835,00 |
20.11.2023 | 2,64 | 2,70 | 2,64 | 2,68 | 1,40% | 21.937,00 |
17.11.2023 | 2,64 | 2,67 | 2,62 | 2,64 | 0,11% | 17.217,00 |
16.11.2023 | 2,64 | 2,66 | 2,62 | 2,64 | 0,44% | 14.550,00 |
15.11.2023 | 2,67 | 2,69 | 2,62 | 2,63 | -1,57% | 24.934,00 |
14.11.2023 | 2,61 | 2,69 | 2,59 | 2,67 | 2,07% | 42.767,00 |
13.11.2023 | 2,56 | 2,64 | 2,56 | 2,61 | 1,85% | 12.183,00 |
10.11.2023 | 2,58 | 2,58 | 2,51 | 2,57 | -0,43% | 6.545,00 |
09.11.2023 | 2,55 | 2,61 | 2,51 | 2,58 | 1,02% | 30.233,00 |
08.11.2023 | 2,57 | 2,61 | 2,52 | 2,55 | -1,28% | 18.375,00 |
07.11.2023 | 2,59 | 2,62 | 2,57 | 2,59 | -1,17% | 20.505,00 |