3,005€
0,17%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,05 | 3,05 | 2,98 | 2,98 | -0,83% | 106.044,00 |
| 05.03.2026 | 3,00 | 3,02 | 3,00 | 3,00 | -0,99% | 28.704,00 |
| 04.03.2026 | 3,03 | 3,09 | 2,98 | 3,03 | 0,50% | 214.128,00 |
| 03.03.2026 | 3,11 | 3,12 | 3,00 | 3,02 | -2,74% | 155.603,00 |
| 02.03.2026 | 3,11 | 3,12 | 3,06 | 3,10 | -3,43% | 389.422,00 |
| 27.02.2026 | 3,20 | 3,21 | 3,19 | 3,21 | 0,94% | 18.021,00 |
| 26.02.2026 | 3,16 | 3,19 | 3,11 | 3,18 | 2,09% | 86.763,00 |
| 25.02.2026 | 3,12 | 3,12 | 3,11 | 3,12 | 0,65% | 19.816,00 |
| 24.02.2026 | 3,16 | 3,17 | 3,02 | 3,10 | -3,58% | 209.246,00 |
| 23.02.2026 | 3,19 | 3,22 | 3,19 | 3,21 | 0,78% | 21.564,00 |
| 20.02.2026 | 3,18 | 3,21 | 3,16 | 3,19 | 0,79% | 34.929,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,15 | 3,16 | -0,16% | 88.208,00 |
| 18.02.2026 | 3,20 | 3,21 | 3,17 | 3,17 | 0,00% | 113.789,00 |
| 17.02.2026 | 3,16 | 3,19 | 3,15 | 3,17 | -0,47% | 36.998,00 |
| 16.02.2026 | 3,13 | 3,19 | 3,11 | 3,18 | 1,92% | 71.233,00 |
| 13.02.2026 | 3,14 | 3,16 | 3,12 | 3,12 | -1,73% | 7.309,00 |
| 12.02.2026 | 3,13 | 3,20 | 3,11 | 3,18 | 2,58% | 57.386,00 |
| 11.02.2026 | 3,09 | 3,12 | 3,06 | 3,10 | 0,16% | 29.482,00 |
| 10.02.2026 | 3,09 | 3,11 | 3,04 | 3,09 | 2,83% | 144.853,00 |
| 09.02.2026 | 3,15 | 3,17 | 3,01 | 3,01 | -3,99% | 166.646,00 |
| 06.02.2026 | 3,11 | 3,14 | 3,08 | 3,13 | 1,13% | 15.065,00 |
| 05.02.2026 | 3,17 | 3,18 | 3,08 | 3,10 | -2,37% | 124.152,00 |
| 04.02.2026 | 3,16 | 3,24 | 3,15 | 3,17 | 0,63% | 141.573,00 |
| 03.02.2026 | 3,17 | 3,19 | 3,10 | 3,15 | 1,61% | 97.967,00 |
| 02.02.2026 | 3,10 | 3,12 | 3,07 | 3,10 | -0,32% | 60.894,00 |
| 30.01.2026 | 3,12 | 3,14 | 3,10 | 3,11 | 0,00% | 18.316,00 |
| 29.01.2026 | 3,12 | 3,12 | 3,11 | 3,11 | 1,30% | 8.551,00 |
| 28.01.2026 | 3,07 | 3,09 | 3,06 | 3,07 | 1,15% | 43.921,00 |
| 27.01.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 0,00% | 7.857,00 |
| 26.01.2026 | 3,07 | 3,08 | 3,02 | 3,04 | 0,33% | 157.049,00 |
| 23.01.2026 | 3,03 | 3,05 | 3,00 | 3,03 | 0,17% | 42.719,00 |
| 22.01.2026 | 3,09 | 3,10 | 3,01 | 3,02 | -0,82% | 119.904,00 |
| 21.01.2026 | 3,09 | 3,09 | 3,02 | 3,05 | 0,16% | 42.979,00 |
| 20.01.2026 | 3,09 | 3,11 | 3,02 | 3,04 | -2,09% | 88.663,00 |
| 19.01.2026 | 3,07 | 3,14 | 3,06 | 3,11 | 0,32% | 67.957,00 |
| 15.01.2026 | 3,11 | 3,11 | 3,10 | 3,10 | 1,14% | 3.034,00 |
| 12.01.2026 | 3,09 | 3,11 | 3,04 | 3,06 | -1,61% | 201.308,00 |
| 09.01.2026 | 3,08 | 3,13 | 3,07 | 3,11 | 0,65% | 75.862,00 |
| 08.01.2026 | 3,07 | 3,10 | 3,05 | 3,09 | 1,15% | 42.590,00 |
| 07.01.2026 | 3,13 | 3,14 | 3,00 | 3,06 | -1,45% | 72.570,00 |
| 06.01.2026 | 3,06 | 3,15 | 3,05 | 3,10 | 1,97% | 85.187,00 |
| 05.01.2026 | 3,03 | 3,08 | 3,01 | 3,04 | 0,00% | 118.024,00 |
| 02.01.2026 | 3,05 | 3,07 | 3,00 | 3,04 | 1,33% | 58.625,00 |
| 30.12.2025 | 3,02 | 3,03 | 2,98 | 3,00 | 0,50% | 28.647,00 |
| 29.12.2025 | 3,00 | 3,02 | 2,96 | 2,99 | 0,84% | 66.711,00 |
| 23.12.2025 | 2,96 | 3,00 | 2,96 | 2,96 | -0,34% | 52.587,00 |
| 22.12.2025 | 2,97 | 2,97 | 2,96 | 2,97 | 0,68% | - |
| 19.12.2025 | 2,92 | 2,97 | 2,92 | 2,95 | 1,03% | 48.985,00 |
| 17.12.2025 | 2,93 | 2,94 | 2,90 | 2,92 | 0,17% | 32.102,00 |
| 16.12.2025 | 2,85 | 2,94 | 2,85 | 2,92 | 1,57% | 70.987,00 |
| 12.12.2025 | 2,86 | 2,87 | 2,85 | 2,87 | -0,17% | - |
| 11.12.2025 | 2,82 | 2,91 | 2,81 | 2,88 | 1,95% | 51.794,00 |
| 10.12.2025 | 2,89 | 2,90 | 2,80 | 2,82 | -2,76% | 64.804,00 |
| 09.12.2025 | 2,87 | 2,92 | 2,87 | 2,90 | -0,34% | 25.130,00 |
| 08.12.2025 | 2,92 | 2,92 | 2,86 | 2,91 | 0,34% | 82.834,00 |
| 05.12.2025 | 2,91 | 2,93 | 2,87 | 2,90 | 0,87% | 20.730,00 |
| 04.12.2025 | 2,89 | 2,89 | 2,86 | 2,88 | 0,17% | 300,00 |
| 03.12.2025 | 2,87 | 2,88 | 2,81 | 2,87 | 1,41% | 36.222,00 |
| 02.12.2025 | 2,84 | 2,85 | 2,81 | 2,83 | 0,35% | 19.300,00 |
| 01.12.2025 | 2,87 | 2,87 | 2,80 | 2,82 | -0,35% | 135.837,00 |
| 28.11.2025 | 2,84 | 2,87 | 2,81 | 2,83 | -0,35% | 30.062,00 |
| 27.11.2025 | 2,83 | 2,86 | 2,81 | 2,84 | 0,89% | 39.022,00 |
| 26.11.2025 | 2,80 | 2,83 | 2,76 | 2,82 | 1,44% | 49.989,00 |
| 25.11.2025 | 2,77 | 2,78 | 2,76 | 2,78 | 0,91% | 1.500,00 |
| 24.11.2025 | 2,78 | 2,78 | 2,72 | 2,75 | 0,18% | 38.714,00 |
| 21.11.2025 | 2,72 | 2,76 | 2,69 | 2,75 | 2,04% | 32.224,00 |
| 19.11.2025 | 2,70 | 2,71 | 2,68 | 2,69 | -0,74% | 41.752,00 |
| 18.11.2025 | 2,74 | 2,74 | 2,69 | 2,71 | -0,55% | 57.024,00 |
| 17.11.2025 | 2,75 | 2,76 | 2,73 | 2,73 | 0,00% | 113.123,00 |
| 14.11.2025 | 2,78 | 2,78 | 2,69 | 2,73 | -2,50% | 268.963,00 |
| 13.11.2025 | 2,81 | 2,81 | 2,79 | 2,80 | -0,36% | 25.017,00 |
| 11.11.2025 | 2,82 | 2,83 | 2,79 | 2,81 | -0,36% | 3.638,00 |
| 10.11.2025 | 2,82 | 2,84 | 2,79 | 2,82 | 0,54% | 60.934,00 |
| 07.11.2025 | 2,80 | 2,81 | 2,78 | 2,80 | 0,72% | 5.528,00 |
| 06.11.2025 | 2,78 | 2,80 | 2,76 | 2,78 | -0,18% | 15.163,00 |
| 05.11.2025 | 2,74 | 2,81 | 2,74 | 2,79 | 2,20% | 38.645,00 |
| 04.11.2025 | 2,76 | 2,76 | 2,72 | 2,73 | -0,37% | 26.130,00 |
| 03.11.2025 | 2,72 | 2,74 | 2,72 | 2,74 | -0,55% | 43.165,00 |
| 31.10.2025 | 2,77 | 2,79 | 2,74 | 2,75 | -1,61% | 190.465,00 |
| 29.10.2025 | 2,81 | 2,82 | 2,77 | 2,80 | -0,71% | 78.760,00 |
| 28.10.2025 | 2,82 | 2,84 | 2,78 | 2,82 | -0,18% | 55.915,00 |
| 27.10.2025 | 2,80 | 2,83 | 2,78 | 2,82 | 2,17% | 65.163,00 |
| 24.10.2025 | 2,81 | 2,82 | 2,75 | 2,76 | -1,08% | 22.711,00 |
| 22.10.2025 | 2,77 | 2,80 | 2,76 | 2,79 | 1,27% | 22.493,00 |
| 21.10.2025 | 2,75 | 2,77 | 2,74 | 2,76 | 0,00% | 50.711,00 |
| 20.10.2025 | 2,76 | 2,79 | 2,73 | 2,76 | -0,90% | 69.856,00 |
| 16.10.2025 | 2,83 | 2,83 | 2,77 | 2,78 | -1,24% | 78.282,00 |
| 15.10.2025 | 2,82 | 2,84 | 2,79 | 2,82 | 0,90% | 29.149,00 |
| 14.10.2025 | 2,78 | 2,81 | 2,76 | 2,79 | 0,72% | 27.915,00 |
| 13.10.2025 | 2,79 | 2,79 | 2,75 | 2,77 | 0,54% | 78.931,00 |
| 10.10.2025 | 2,78 | 2,78 | 2,75 | 2,76 | -0,72% | 52.959,00 |
| 09.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,73% | 3.822,00 |
| 08.10.2025 | 2,78 | 2,78 | 2,75 | 2,76 | -0,54% | 108.828,00 |
| 07.10.2025 | 2,80 | 2,80 | 2,75 | 2,77 | 0,36% | 160.456,00 |
| 06.10.2025 | 2,78 | 2,80 | 2,75 | 2,76 | 0,73% | 193.959,00 |
| 03.10.2025 | 2,77 | 2,78 | 2,74 | 2,74 | -0,18% | 155.827,00 |
| 02.10.2025 | 2,80 | 2,81 | 2,74 | 2,75 | 0,37% | 103.579,00 |
| 01.10.2025 | 2,77 | 2,78 | 2,72 | 2,74 | -1,44% | 92.574,00 |
| 30.09.2025 | 2,78 | 2,80 | 2,74 | 2,78 | -0,54% | 59.443,00 |
| 29.09.2025 | 2,80 | 2,81 | 2,77 | 2,79 | 2,57% | 43.763,00 |