3,493€
-1,10%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,51 | 3,54 | 3,48 | 3,53 | -0,08% | 29.231,00 |
| 29.07.2026 | 3,49 | 3,54 | 3,46 | 3,54 | 1,62% | 57.875,00 |
| 28.07.2026 | 3,51 | 3,54 | 3,47 | 3,48 | -1,29% | 21.978,00 |
| 27.07.2026 | 3,54 | 3,55 | 3,49 | 3,52 | -0,70% | 70.296,00 |
| 24.07.2026 | 3,49 | 3,55 | 3,48 | 3,55 | 1,17% | 40.176,00 |
| 23.07.2026 | 3,58 | 3,59 | 3,48 | 3,51 | -0,85% | 56.230,00 |
| 22.07.2026 | 3,48 | 3,57 | 3,47 | 3,54 | 1,20% | 54.021,00 |
| 21.07.2026 | 3,55 | 3,56 | 3,47 | 3,50 | -0,43% | 34.261,00 |
| 20.07.2026 | 3,54 | 3,55 | 3,48 | 3,51 | 0,03% | 46.396,00 |
| 17.07.2026 | 3,51 | 3,55 | 3,49 | 3,51 | 0,43% | 13.088,00 |
| 16.07.2026 | 3,49 | 3,54 | 3,47 | 3,50 | -0,14% | 23.132,00 |
| 15.07.2026 | 3,46 | 3,52 | 3,42 | 3,50 | 1,71% | 29.785,00 |
| 14.07.2026 | 3,45 | 3,46 | 3,37 | 3,44 | -0,09% | 42.512,00 |
| 13.07.2026 | 3,42 | 3,47 | 3,39 | 3,44 | -0,07% | 19.624,00 |
| 10.07.2026 | 3,43 | 3,47 | 3,39 | 3,45 | 1,86% | 16.603,00 |
| 09.07.2026 | 3,43 | 3,43 | 3,38 | 3,38 | -0,31% | 24.275,00 |
| 08.07.2026 | 3,44 | 3,47 | 3,34 | 3,39 | -1,74% | 34.506,00 |
| 07.07.2026 | 3,43 | 3,49 | 3,41 | 3,45 | 0,74% | 104.286,00 |
| 06.07.2026 | 3,42 | 3,45 | 3,38 | 3,43 | -0,33% | 48.931,00 |
| 03.07.2026 | 3,41 | 3,45 | 3,40 | 3,44 | 0,85% | 56.976,00 |
| 02.07.2026 | 3,33 | 3,42 | 3,31 | 3,41 | 1,70% | 36.842,00 |
| 01.07.2026 | 3,40 | 3,40 | 3,32 | 3,35 | 0,28% | 11.287,00 |
| 30.06.2026 | 3,38 | 3,39 | 3,31 | 3,34 | 0,18% | 44.463,00 |
| 29.06.2026 | 3,39 | 3,39 | 3,30 | 3,34 | 0,39% | 42.337,00 |
| 26.06.2026 | 3,29 | 3,38 | 3,29 | 3,33 | -1,03% | 35.575,00 |
| 25.06.2026 | 3,36 | 3,38 | 3,33 | 3,36 | 0,86% | 10.017,00 |
| 24.06.2026 | 3,37 | 3,39 | 3,30 | 3,33 | -0,52% | 99.713,00 |
| 23.06.2026 | 3,33 | 3,36 | 3,29 | 3,35 | -0,15% | 77.967,00 |
| 22.06.2026 | 3,28 | 3,39 | 3,27 | 3,35 | 2,10% | 130.446,00 |
| 19.06.2026 | 3,27 | 3,31 | 3,25 | 3,29 | -0,39% | 51.533,00 |
| 18.06.2026 | 3,29 | 3,31 | 3,27 | 3,30 | 0,58% | 42.709,00 |
| 17.06.2026 | 3,29 | 3,29 | 3,24 | 3,28 | 0,69% | 71.976,00 |
| 16.06.2026 | 3,25 | 3,29 | 3,25 | 3,26 | -0,43% | 11.070,00 |
| 15.06.2026 | 3,26 | 3,30 | 3,24 | 3,27 | 1,00% | 124.909,00 |
| 12.06.2026 | 3,22 | 3,25 | 3,19 | 3,24 | 1,46% | 83.326,00 |
| 11.06.2026 | 3,17 | 3,20 | 3,16 | 3,19 | 1,30% | 104.428,00 |
| 10.06.2026 | 3,15 | 3,17 | 3,13 | 3,15 | -0,27% | 18.619,00 |
| 09.06.2026 | 3,11 | 3,18 | 3,11 | 3,16 | 0,19% | 54.732,00 |
| 08.06.2026 | 3,09 | 3,19 | 3,07 | 3,15 | 0,16% | 70.079,00 |
| 05.06.2026 | 3,13 | 3,18 | 3,11 | 3,15 | 0,85% | 51.711,00 |
| 04.06.2026 | 3,08 | 3,15 | 3,08 | 3,12 | 1,04% | 35.566,00 |
| 03.06.2026 | 3,10 | 3,15 | 3,08 | 3,09 | -1,47% | 60.466,00 |
| 02.06.2026 | 3,14 | 3,17 | 3,10 | 3,14 | 0,76% | 134.513,00 |
| 01.06.2026 | 3,11 | 3,16 | 3,06 | 3,11 | 0,45% | 75.349,00 |
| 29.05.2026 | 3,17 | 3,17 | 3,07 | 3,10 | -0,69% | 56.319,00 |
| 28.05.2026 | 3,15 | 3,18 | 3,10 | 3,12 | -1,76% | 36.594,00 |
| 27.05.2026 | 3,19 | 3,19 | 3,15 | 3,18 | 0,60% | 12.717,00 |
| 26.05.2026 | 3,13 | 3,20 | 3,13 | 3,16 | 1,28% | 109.593,00 |
| 25.05.2026 | 3,13 | 3,15 | 3,10 | 3,12 | -0,59% | 84.693,00 |
| 22.05.2026 | 3,11 | 3,15 | 3,09 | 3,14 | 1,33% | 83.826,00 |
| 21.05.2026 | 3,07 | 3,13 | 3,07 | 3,09 | 0,68% | 75.631,00 |
| 20.05.2026 | 3,07 | 3,09 | 3,04 | 3,07 | -0,73% | 61.475,00 |
| 19.05.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,16% | 96.118,00 |
| 18.05.2026 | 3,02 | 3,07 | 3,00 | 3,06 | 0,84% | 57.289,00 |
| 15.05.2026 | 3,06 | 3,06 | 2,98 | 3,03 | -0,57% | 52.120,00 |
| 14.05.2026 | 2,89 | 3,07 | 2,89 | 3,05 | 5,59% | 396.809,00 |
| 13.05.2026 | 2,89 | 2,91 | 2,86 | 2,89 | 1,03% | 53.230,00 |
| 12.05.2026 | 2,92 | 2,92 | 2,83 | 2,86 | -2,24% | 173.042,00 |
| 11.05.2026 | 2,97 | 2,99 | 2,91 | 2,93 | -1,00% | 129.212,00 |
| 08.05.2026 | 2,93 | 2,97 | 2,91 | 2,96 | 0,22% | 85.598,00 |
| 07.05.2026 | 2,95 | 2,97 | 2,92 | 2,95 | 0,12% | 97.468,00 |
| 06.05.2026 | 2,93 | 2,99 | 2,91 | 2,95 | 2,01% | 52.481,00 |
| 05.05.2026 | 3,02 | 3,03 | 2,88 | 2,89 | -3,36% | 158.554,00 |
| 04.05.2026 | 2,94 | 3,03 | 2,92 | 2,99 | 2,12% | 115.672,00 |
| 30.04.2026 | 2,91 | 2,94 | 2,91 | 2,93 | 0,77% | 4.503,00 |
| 29.04.2026 | 2,97 | 2,97 | 2,90 | 2,90 | -0,82% | 58.550,00 |
| 28.04.2026 | 2,94 | 2,96 | 2,91 | 2,93 | 0,10% | 13.153,00 |
| 27.04.2026 | 2,98 | 2,99 | 2,90 | 2,93 | -1,85% | 133.140,00 |
| 24.04.2026 | 2,98 | 3,00 | 2,92 | 2,98 | -0,03% | 121.013,00 |
| 23.04.2026 | 3,06 | 3,08 | 2,94 | 2,98 | -5,49% | 206.222,00 |
| 22.04.2026 | 3,20 | 3,20 | 3,12 | 3,15 | -1,04% | 357.963,00 |
| 21.04.2026 | 3,18 | 3,20 | 3,14 | 3,19 | 1,72% | 149.693,00 |
| 20.04.2026 | 3,16 | 3,19 | 3,11 | 3,13 | -1,45% | 106.090,00 |
| 17.04.2026 | 3,08 | 3,19 | 3,06 | 3,18 | 1,66% | 111.037,00 |
| 16.04.2026 | 3,09 | 3,15 | 3,07 | 3,13 | 1,36% | 45.962,00 |
| 15.04.2026 | 3,08 | 3,12 | 3,06 | 3,09 | 0,34% | 94.447,00 |
| 14.04.2026 | 3,04 | 3,09 | 3,03 | 3,07 | 1,57% | 67.078,00 |
| 13.04.2026 | 3,02 | 3,04 | 2,98 | 3,03 | -0,26% | 65.309,00 |
| 10.04.2026 | 3,04 | 3,06 | 2,98 | 3,04 | 0,40% | 113.898,00 |
| 09.04.2026 | 2,98 | 3,06 | 2,98 | 3,02 | -1,35% | 47.885,00 |
| 08.04.2026 | 3,05 | 3,09 | 3,00 | 3,06 | 4,50% | 198.745,00 |
| 07.04.2026 | 2,97 | 3,01 | 2,93 | 2,93 | -0,09% | 279.778,00 |
| 02.04.2026 | 2,94 | 2,97 | 2,91 | 2,94 | -0,51% | 40.525,00 |
| 01.04.2026 | 2,94 | 2,97 | 2,92 | 2,95 | 2,97% | 61.993,00 |
| 31.03.2026 | 2,87 | 2,88 | 2,83 | 2,87 | 1,78% | 25.093,00 |
| 30.03.2026 | 2,81 | 2,83 | 2,80 | 2,82 | -0,18% | 63.138,00 |
| 27.03.2026 | 2,85 | 2,88 | 2,80 | 2,82 | -1,40% | 211.945,00 |
| 26.03.2026 | 2,87 | 2,88 | 2,82 | 2,86 | 0,53% | 79.363,00 |
| 25.03.2026 | 2,85 | 2,86 | 2,82 | 2,85 | 2,52% | 57.412,00 |
| 24.03.2026 | 2,80 | 2,81 | 2,76 | 2,78 | -0,36% | 93.409,00 |
| 23.03.2026 | 2,76 | 2,82 | 2,69 | 2,79 | -2,28% | 286.356,00 |
| 20.03.2026 | 2,87 | 2,90 | 2,82 | 2,85 | -0,35% | 149.117,00 |
| 19.03.2026 | 2,95 | 2,96 | 2,84 | 2,86 | -3,70% | 183.196,00 |
| 18.03.2026 | 2,98 | 2,99 | 2,95 | 2,97 | 0,85% | 27.414,00 |
| 17.03.2026 | 2,92 | 2,98 | 2,91 | 2,95 | 0,86% | 183.220,00 |
| 16.03.2026 | 2,89 | 2,93 | 2,87 | 2,92 | 1,57% | 294.191,00 |
| 13.03.2026 | 2,88 | 2,90 | 2,84 | 2,88 | 0,70% | 107.918,00 |
| 12.03.2026 | 2,84 | 2,91 | 2,83 | 2,86 | -0,52% | 500.128,00 |
| 11.03.2026 | 3,04 | 3,05 | 2,82 | 2,87 | -5,59% | 1.237.286,00 |
| 10.03.2026 | 2,98 | 3,05 | 2,96 | 3,04 | 3,05% | 89.466,00 |