2,950€
0,34%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,94 | 2,96 | 2,93 | 2,95 | 0,17% | 4.586,00 |
| 03.07.2025 | 2,95 | 2,96 | 2,91 | 2,94 | 0,00% | 121.155,00 |
| 02.07.2025 | 3,04 | 3,04 | 2,89 | 2,94 | -2,65% | 256.915,00 |
| 01.07.2025 | 3,01 | 3,04 | 3,01 | 3,02 | 0,00% | 18.474,00 |
| 30.06.2025 | 3,05 | 3,05 | 2,99 | 3,02 | 0,33% | 29.051,00 |
| 27.06.2025 | 3,02 | 3,04 | 2,98 | 3,01 | -0,17% | 52.963,00 |
| 26.06.2025 | 3,02 | 3,05 | 3,00 | 3,02 | 0,33% | 50.377,00 |
| 25.06.2025 | 3,03 | 3,04 | 2,99 | 3,01 | -0,50% | 25.263,00 |
| 24.06.2025 | 3,03 | 3,05 | 2,99 | 3,02 | 1,00% | 41.284,00 |
| 23.06.2025 | 2,98 | 3,01 | 2,97 | 2,99 | 0,00% | 51.232,00 |
| 20.06.2025 | 3,01 | 3,03 | 2,97 | 2,99 | -0,17% | 48.132,00 |
| 19.06.2025 | 2,99 | 3,02 | 2,98 | 3,00 | -0,17% | 9.804,00 |
| 18.06.2025 | 3,00 | 3,04 | 2,97 | 3,00 | -0,17% | 40.286,00 |
| 17.06.2025 | 3,05 | 3,05 | 2,98 | 3,01 | -1,48% | 42.290,00 |
| 16.06.2025 | 3,04 | 3,07 | 3,01 | 3,05 | 0,83% | 24.071,00 |
| 13.06.2025 | 3,02 | 3,04 | 2,97 | 3,03 | -0,33% | 46.230,00 |
| 12.06.2025 | 3,03 | 3,06 | 2,97 | 3,04 | -0,49% | 92.364,00 |
| 11.06.2025 | 3,07 | 3,09 | 3,01 | 3,05 | -0,97% | 108.827,00 |
| 10.06.2025 | 3,05 | 3,12 | 3,04 | 3,08 | 0,65% | 109.644,00 |
| 09.06.2025 | 3,05 | 3,11 | 3,05 | 3,06 | 0,33% | 44.023,00 |
| 06.06.2025 | 3,08 | 3,09 | 3,03 | 3,05 | -0,33% | 50.359,00 |
| 05.06.2025 | 3,05 | 3,08 | 3,01 | 3,06 | 0,49% | 43.709,00 |
| 04.06.2025 | 3,04 | 3,07 | 3,03 | 3,05 | 0,83% | 31.734,00 |
| 03.06.2025 | 3,01 | 3,05 | 2,99 | 3,02 | -0,17% | 40.127,00 |
| 02.06.2025 | 2,98 | 3,03 | 2,96 | 3,03 | 1,68% | 67.878,00 |
| 30.05.2025 | 2,95 | 2,99 | 2,94 | 2,98 | 1,54% | 50.577,00 |
| 29.05.2025 | 2,91 | 2,95 | 2,88 | 2,93 | 1,21% | 58.758,00 |
| 28.05.2025 | 2,91 | 2,92 | 2,88 | 2,90 | 0,12% | 58.772,00 |
| 27.05.2025 | 2,88 | 2,92 | 2,86 | 2,89 | 0,45% | 55.153,00 |
| 26.05.2025 | 2,91 | 2,93 | 2,86 | 2,88 | 0,00% | 90.688,00 |
| 23.05.2025 | 2,89 | 2,92 | 2,83 | 2,88 | -0,52% | 68.049,00 |
| 22.05.2025 | 2,88 | 2,91 | 2,86 | 2,89 | 0,59% | 26.768,00 |
| 21.05.2025 | 2,90 | 2,90 | 2,84 | 2,88 | -0,36% | 48.664,00 |
| 20.05.2025 | 2,90 | 2,90 | 2,86 | 2,89 | -0,33% | 31.705,00 |
| 19.05.2025 | 2,91 | 2,92 | 2,84 | 2,90 | -0,17% | 55.470,00 |
| 16.05.2025 | 2,87 | 2,92 | 2,86 | 2,90 | 1,42% | 95.050,00 |
| 15.05.2025 | 2,87 | 2,91 | 2,85 | 2,86 | 0,03% | 22.852,00 |
| 14.05.2025 | 2,88 | 2,90 | 2,85 | 2,86 | -0,61% | 14.231,00 |
| 13.05.2025 | 2,86 | 2,91 | 2,86 | 2,88 | 0,54% | 32.859,00 |
| 12.05.2025 | 2,91 | 2,92 | 2,83 | 2,86 | -0,26% | 74.913,00 |
| 09.05.2025 | 2,86 | 2,90 | 2,83 | 2,87 | 0,60% | 17.034,00 |
| 08.05.2025 | 2,87 | 2,92 | 2,84 | 2,85 | 0,00% | 40.268,00 |
| 07.05.2025 | 2,86 | 2,88 | 2,83 | 2,85 | 0,26% | 14.352,00 |
| 06.05.2025 | 2,84 | 2,89 | 2,82 | 2,85 | -0,16% | 26.385,00 |
| 05.05.2025 | 2,84 | 2,87 | 2,82 | 2,85 | 1,15% | 64.341,00 |
| 02.05.2025 | 2,81 | 2,87 | 2,77 | 2,82 | 1,04% | 81.038,00 |
| 30.04.2025 | 2,83 | 2,85 | 2,79 | 2,79 | -1,64% | 67.782,00 |
| 29.04.2025 | 2,83 | 2,86 | 2,80 | 2,83 | 0,30% | 37.699,00 |
| 28.04.2025 | 2,84 | 2,87 | 2,80 | 2,83 | -0,39% | 102.762,00 |
| 25.04.2025 | 2,84 | 2,86 | 2,81 | 2,84 | 0,21% | 31.760,00 |
| 24.04.2025 | 2,87 | 2,87 | 2,80 | 2,83 | -5,49% | 93.825,00 |
| 23.04.2025 | 2,99 | 3,03 | 2,93 | 3,00 | 1,13% | 85.245,00 |
| 22.04.2025 | 2,94 | 2,98 | 2,90 | 2,96 | 0,97% | 140.209,00 |
| 17.04.2025 | 2,92 | 2,97 | 2,87 | 2,93 | 1,36% | 39.043,00 |
| 16.04.2025 | 2,84 | 2,93 | 2,84 | 2,89 | -0,14% | 127.684,00 |
| 15.04.2025 | 2,77 | 2,91 | 2,77 | 2,90 | 4,43% | 83.111,00 |
| 14.04.2025 | 2,77 | 2,82 | 2,72 | 2,78 | 1,00% | 103.924,00 |
| 11.04.2025 | 2,72 | 2,78 | 2,65 | 2,75 | 1,05% | 70.818,00 |
| 10.04.2025 | 2,73 | 2,79 | 2,62 | 2,72 | -2,25% | 137.291,00 |
| 09.04.2025 | 2,60 | 2,81 | 2,50 | 2,78 | 6,84% | 229.196,00 |
| 08.04.2025 | 2,60 | 2,73 | 2,57 | 2,60 | -0,57% | 250.812,00 |
| 07.04.2025 | 2,62 | 2,70 | 2,47 | 2,62 | -2,20% | 479.885,00 |
| 04.04.2025 | 2,83 | 2,85 | 2,60 | 2,68 | -5,82% | 454.457,00 |
| 03.04.2025 | 2,91 | 2,96 | 2,82 | 2,84 | -4,11% | 109.843,00 |
| 02.04.2025 | 2,97 | 2,99 | 2,91 | 2,97 | 0,00% | 26.166,00 |
| 01.04.2025 | 2,94 | 3,00 | 2,91 | 2,97 | 0,71% | 136.632,00 |
| 31.03.2025 | 2,96 | 2,97 | 2,88 | 2,94 | -0,64% | 186.328,00 |
| 28.03.2025 | 2,95 | 3,00 | 2,94 | 2,96 | 0,10% | 21.413,00 |
| 27.03.2025 | 2,97 | 2,99 | 2,95 | 2,96 | -0,29% | 30.807,00 |
| 26.03.2025 | 2,96 | 2,99 | 2,95 | 2,97 | 0,32% | 39.741,00 |
| 25.03.2025 | 2,97 | 3,00 | 2,93 | 2,96 | -0,72% | 56.950,00 |
| 24.03.2025 | 2,96 | 2,99 | 2,94 | 2,98 | 1,39% | 152.637,00 |
| 21.03.2025 | 2,94 | 2,97 | 2,92 | 2,94 | 0,24% | 35.295,00 |
| 20.03.2025 | 2,96 | 3,00 | 2,92 | 2,93 | -0,93% | 50.763,00 |
| 19.03.2025 | 2,97 | 2,99 | 2,94 | 2,96 | -0,49% | 49.205,00 |
| 18.03.2025 | 2,96 | 2,99 | 2,93 | 2,97 | 0,29% | 74.816,00 |
| 17.03.2025 | 2,92 | 2,98 | 2,91 | 2,97 | 1,70% | 104.003,00 |
| 14.03.2025 | 2,92 | 2,95 | 2,89 | 2,92 | 0,09% | 49.904,00 |
| 13.03.2025 | 2,91 | 2,95 | 2,88 | 2,91 | -0,29% | 21.407,00 |
| 12.03.2025 | 2,97 | 3,00 | 2,87 | 2,92 | -0,90% | 280.370,00 |
| 11.03.2025 | 2,98 | 2,98 | 2,93 | 2,95 | -0,96% | 38.730,00 |
| 10.03.2025 | 2,97 | 3,02 | 2,92 | 2,98 | -0,02% | 74.144,00 |
| 07.03.2025 | 2,95 | 3,00 | 2,92 | 2,98 | 0,63% | 27.800,00 |
| 06.03.2025 | 3,01 | 3,03 | 2,94 | 2,96 | -1,43% | 95.070,00 |
| 05.03.2025 | 2,97 | 3,02 | 2,96 | 3,00 | 0,89% | 26.012,00 |
| 04.03.2025 | 2,97 | 3,04 | 2,94 | 2,98 | 0,10% | 99.697,00 |
| 03.03.2025 | 3,00 | 3,05 | 2,96 | 2,97 | -0,55% | 56.412,00 |
| 28.02.2025 | 3,02 | 3,02 | 2,95 | 2,99 | -0,42% | 86.068,00 |
| 27.02.2025 | 3,00 | 3,02 | 2,93 | 3,00 | 0,37% | 16.300,00 |
| 26.02.2025 | 2,93 | 3,01 | 2,90 | 2,99 | 2,31% | 67.226,00 |
| 25.02.2025 | 2,89 | 2,94 | 2,88 | 2,92 | 1,05% | 36.825,00 |
| 24.02.2025 | 2,95 | 2,95 | 2,86 | 2,89 | -0,72% | 170.141,00 |
| 21.02.2025 | 2,92 | 2,94 | 2,90 | 2,91 | -0,10% | 12.669,00 |
| 20.02.2025 | 2,94 | 2,97 | 2,91 | 2,92 | -0,55% | 67.624,00 |
| 19.02.2025 | 2,96 | 2,99 | 2,90 | 2,93 | -1,05% | 30.903,00 |
| 18.02.2025 | 2,96 | 2,98 | 2,90 | 2,96 | 0,10% | 54.670,00 |
| 17.02.2025 | 2,95 | 2,98 | 2,88 | 2,96 | 1,70% | 59.273,00 |
| 14.02.2025 | 2,92 | 2,97 | 2,91 | 2,91 | -0,24% | 12.113,00 |
| 13.02.2025 | 2,94 | 2,99 | 2,90 | 2,92 | -0,58% | 29.646,00 |
| 12.02.2025 | 2,94 | 2,95 | 2,89 | 2,94 | -0,03% | 29.354,00 |