3,085€
-2,42%
Echtzeit-Aktienkurs LEGAL GENL GRP PLCLS-,025
Bid:
Ask:
Aktienkurse zur LEGAL GENL GRP PLCLS-,025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,17 | 3,17 | 3,07 | 3,10 | -0,69% | 56.319,00 |
| 28.05.2026 | 3,15 | 3,18 | 3,10 | 3,12 | -1,76% | 36.594,00 |
| 27.05.2026 | 3,19 | 3,19 | 3,15 | 3,18 | 0,60% | 12.717,00 |
| 26.05.2026 | 3,13 | 3,20 | 3,13 | 3,16 | 1,28% | 109.593,00 |
| 25.05.2026 | 3,13 | 3,15 | 3,10 | 3,12 | -0,59% | 84.693,00 |
| 22.05.2026 | 3,11 | 3,15 | 3,09 | 3,14 | 1,33% | 83.826,00 |
| 21.05.2026 | 3,07 | 3,13 | 3,07 | 3,09 | 0,68% | 75.631,00 |
| 20.05.2026 | 3,07 | 3,09 | 3,04 | 3,07 | -0,73% | 61.475,00 |
| 19.05.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,16% | 96.118,00 |
| 18.05.2026 | 3,02 | 3,07 | 3,00 | 3,06 | 0,84% | 57.289,00 |
| 15.05.2026 | 3,06 | 3,06 | 2,98 | 3,03 | -0,57% | 52.120,00 |
| 14.05.2026 | 2,89 | 3,07 | 2,89 | 3,05 | 5,59% | 396.809,00 |
| 13.05.2026 | 2,89 | 2,91 | 2,86 | 2,89 | 1,03% | 53.230,00 |
| 12.05.2026 | 2,92 | 2,92 | 2,83 | 2,86 | -2,24% | 173.042,00 |
| 11.05.2026 | 2,97 | 2,99 | 2,91 | 2,93 | -1,00% | 129.212,00 |
| 08.05.2026 | 2,93 | 2,97 | 2,91 | 2,96 | 0,22% | 85.598,00 |
| 07.05.2026 | 2,95 | 2,97 | 2,92 | 2,95 | 0,12% | 97.468,00 |
| 06.05.2026 | 2,93 | 2,99 | 2,91 | 2,95 | 2,01% | 52.481,00 |
| 05.05.2026 | 3,02 | 3,03 | 2,88 | 2,89 | -3,36% | 158.554,00 |
| 04.05.2026 | 2,94 | 3,03 | 2,92 | 2,99 | 2,12% | 115.672,00 |
| 30.04.2026 | 2,91 | 2,94 | 2,91 | 2,93 | 0,77% | 4.503,00 |
| 29.04.2026 | 2,97 | 2,97 | 2,90 | 2,90 | -0,82% | 58.550,00 |
| 28.04.2026 | 2,94 | 2,96 | 2,91 | 2,93 | 0,10% | 13.153,00 |
| 27.04.2026 | 2,98 | 2,99 | 2,90 | 2,93 | -1,85% | 133.140,00 |
| 24.04.2026 | 2,98 | 3,00 | 2,92 | 2,98 | -0,03% | 121.013,00 |
| 23.04.2026 | 3,06 | 3,08 | 2,94 | 2,98 | -5,49% | 206.222,00 |
| 22.04.2026 | 3,20 | 3,20 | 3,12 | 3,15 | -1,04% | 357.963,00 |
| 21.04.2026 | 3,18 | 3,20 | 3,14 | 3,19 | 1,72% | 149.693,00 |
| 20.04.2026 | 3,16 | 3,19 | 3,11 | 3,13 | -1,45% | 106.090,00 |
| 17.04.2026 | 3,08 | 3,19 | 3,06 | 3,18 | 1,66% | 111.037,00 |
| 16.04.2026 | 3,09 | 3,15 | 3,07 | 3,13 | 1,36% | 45.962,00 |
| 15.04.2026 | 3,08 | 3,12 | 3,06 | 3,09 | 0,34% | 94.447,00 |
| 14.04.2026 | 3,04 | 3,09 | 3,03 | 3,07 | 1,57% | 67.078,00 |
| 13.04.2026 | 3,02 | 3,04 | 2,98 | 3,03 | -0,26% | 65.309,00 |
| 10.04.2026 | 3,04 | 3,06 | 2,98 | 3,04 | 0,40% | 113.898,00 |
| 09.04.2026 | 2,98 | 3,06 | 2,98 | 3,02 | -1,35% | 47.885,00 |
| 08.04.2026 | 3,05 | 3,09 | 3,00 | 3,06 | 4,50% | 198.745,00 |
| 07.04.2026 | 2,97 | 3,01 | 2,93 | 2,93 | -0,09% | 279.778,00 |
| 02.04.2026 | 2,94 | 2,97 | 2,91 | 2,94 | -0,51% | 40.525,00 |
| 01.04.2026 | 2,94 | 2,97 | 2,92 | 2,95 | 2,97% | 61.993,00 |
| 31.03.2026 | 2,87 | 2,88 | 2,83 | 2,87 | 1,78% | 25.093,00 |
| 30.03.2026 | 2,81 | 2,83 | 2,80 | 2,82 | -0,18% | 63.138,00 |
| 27.03.2026 | 2,85 | 2,88 | 2,80 | 2,82 | -1,40% | 211.945,00 |
| 26.03.2026 | 2,87 | 2,88 | 2,82 | 2,86 | 0,53% | 79.363,00 |
| 25.03.2026 | 2,85 | 2,86 | 2,82 | 2,85 | 2,52% | 57.412,00 |
| 24.03.2026 | 2,80 | 2,81 | 2,76 | 2,78 | -0,36% | 93.409,00 |
| 23.03.2026 | 2,76 | 2,82 | 2,69 | 2,79 | -2,28% | 286.356,00 |
| 20.03.2026 | 2,87 | 2,90 | 2,82 | 2,85 | -0,35% | 149.117,00 |
| 19.03.2026 | 2,95 | 2,96 | 2,84 | 2,86 | -3,70% | 183.196,00 |
| 18.03.2026 | 2,98 | 2,99 | 2,95 | 2,97 | 0,85% | 27.414,00 |
| 17.03.2026 | 2,92 | 2,98 | 2,91 | 2,95 | 0,86% | 183.220,00 |
| 16.03.2026 | 2,89 | 2,93 | 2,87 | 2,92 | 1,57% | 294.191,00 |
| 13.03.2026 | 2,88 | 2,90 | 2,84 | 2,88 | 0,70% | 107.918,00 |
| 12.03.2026 | 2,84 | 2,91 | 2,83 | 2,86 | -0,52% | 500.128,00 |
| 11.03.2026 | 3,04 | 3,05 | 2,82 | 2,87 | -5,59% | 1.237.286,00 |
| 10.03.2026 | 2,98 | 3,05 | 2,96 | 3,04 | 3,05% | 89.466,00 |
| 09.03.2026 | 2,97 | 2,97 | 2,87 | 2,95 | -0,84% | 305.267,00 |
| 06.03.2026 | 3,05 | 3,05 | 2,98 | 2,98 | -0,83% | 106.044,00 |
| 05.03.2026 | 3,00 | 3,02 | 3,00 | 3,00 | -0,99% | 28.704,00 |
| 04.03.2026 | 3,03 | 3,09 | 2,98 | 3,03 | 0,50% | 214.128,00 |
| 03.03.2026 | 3,11 | 3,12 | 3,00 | 3,02 | -2,74% | 155.603,00 |
| 02.03.2026 | 3,11 | 3,12 | 3,06 | 3,10 | -3,43% | 389.422,00 |
| 27.02.2026 | 3,20 | 3,21 | 3,19 | 3,21 | 0,94% | 18.021,00 |
| 26.02.2026 | 3,16 | 3,19 | 3,11 | 3,18 | 2,09% | 86.763,00 |
| 25.02.2026 | 3,12 | 3,12 | 3,11 | 3,12 | 0,65% | 19.816,00 |
| 24.02.2026 | 3,16 | 3,17 | 3,02 | 3,10 | -3,58% | 209.246,00 |
| 23.02.2026 | 3,19 | 3,22 | 3,19 | 3,21 | 0,78% | 21.564,00 |
| 20.02.2026 | 3,18 | 3,21 | 3,16 | 3,19 | 0,79% | 34.929,00 |
| 19.02.2026 | 3,17 | 3,19 | 3,15 | 3,16 | -0,16% | 88.208,00 |
| 18.02.2026 | 3,20 | 3,21 | 3,17 | 3,17 | 0,00% | 113.789,00 |
| 17.02.2026 | 3,16 | 3,19 | 3,15 | 3,17 | -0,47% | 36.998,00 |
| 16.02.2026 | 3,13 | 3,19 | 3,11 | 3,18 | 1,92% | 71.233,00 |
| 13.02.2026 | 3,14 | 3,16 | 3,12 | 3,12 | -1,73% | 7.309,00 |
| 12.02.2026 | 3,13 | 3,20 | 3,11 | 3,18 | 2,58% | 57.386,00 |
| 11.02.2026 | 3,09 | 3,12 | 3,06 | 3,10 | 0,16% | 29.482,00 |
| 10.02.2026 | 3,09 | 3,11 | 3,04 | 3,09 | 2,83% | 144.853,00 |
| 09.02.2026 | 3,15 | 3,17 | 3,01 | 3,01 | -3,99% | 166.646,00 |
| 06.02.2026 | 3,11 | 3,14 | 3,08 | 3,13 | 1,13% | 15.065,00 |
| 05.02.2026 | 3,17 | 3,18 | 3,08 | 3,10 | -2,37% | 124.152,00 |
| 04.02.2026 | 3,16 | 3,24 | 3,15 | 3,17 | 0,63% | 141.573,00 |
| 03.02.2026 | 3,17 | 3,19 | 3,10 | 3,15 | 1,61% | 97.967,00 |
| 02.02.2026 | 3,10 | 3,12 | 3,07 | 3,10 | -0,32% | 60.894,00 |
| 30.01.2026 | 3,12 | 3,14 | 3,10 | 3,11 | 0,00% | 18.316,00 |
| 29.01.2026 | 3,12 | 3,12 | 3,11 | 3,11 | 1,30% | 8.551,00 |
| 28.01.2026 | 3,07 | 3,09 | 3,06 | 3,07 | 1,15% | 43.921,00 |
| 27.01.2026 | 3,03 | 3,04 | 3,03 | 3,04 | 0,00% | 7.857,00 |
| 26.01.2026 | 3,07 | 3,08 | 3,02 | 3,04 | 0,33% | 157.049,00 |
| 23.01.2026 | 3,03 | 3,05 | 3,00 | 3,03 | 0,17% | 42.719,00 |
| 22.01.2026 | 3,09 | 3,10 | 3,01 | 3,02 | -0,82% | 119.904,00 |
| 21.01.2026 | 3,09 | 3,09 | 3,02 | 3,05 | 0,16% | 42.979,00 |
| 20.01.2026 | 3,09 | 3,11 | 3,02 | 3,04 | -2,09% | 88.663,00 |
| 19.01.2026 | 3,07 | 3,14 | 3,06 | 3,11 | 0,16% | 67.957,00 |
| 16.01.2026 | 3,13 | 3,13 | 3,09 | 3,10 | 0,16% | 36.349,00 |
| 15.01.2026 | 3,11 | 3,11 | 3,10 | 3,10 | 0,49% | 3.034,00 |
| 14.01.2026 | 3,08 | 3,10 | 3,03 | 3,08 | 0,65% | 73.594,00 |
| 13.01.2026 | 3,08 | 3,12 | 3,06 | 3,06 | 0,00% | 117.402,00 |
| 12.01.2026 | 3,09 | 3,11 | 3,04 | 3,06 | -1,61% | 201.308,00 |
| 09.01.2026 | 3,08 | 3,13 | 3,07 | 3,11 | 0,65% | 75.862,00 |
| 08.01.2026 | 3,07 | 3,10 | 3,05 | 3,09 | 1,15% | 42.590,00 |
| 07.01.2026 | 3,13 | 3,14 | 3,00 | 3,06 | -1,45% | 72.570,00 |