66,700€
-2,49%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 69,00 | 69,10 | 67,40 | 67,70 | -1,02% | - |
| 12.12.2025 | 67,00 | 69,30 | 66,50 | 68,40 | 10,14% | 2.936,00 |
| 10.12.2025 | 62,10 | 62,60 | 61,60 | 62,10 | 0,98% | 249,00 |
| 09.12.2025 | 61,00 | 62,20 | 60,80 | 61,50 | -2,07% | 277,00 |
| 08.12.2025 | 62,90 | 63,00 | 62,40 | 62,80 | 1,13% | 53,00 |
| 05.12.2025 | 62,00 | 62,20 | 61,60 | 62,10 | 1,47% | 237,00 |
| 04.12.2025 | 59,60 | 61,20 | 59,40 | 61,20 | 0,99% | 1.716,00 |
| 03.12.2025 | 60,40 | 61,20 | 60,20 | 60,60 | -0,49% | 918,00 |
| 02.12.2025 | 61,50 | 61,60 | 60,40 | 60,90 | -1,62% | 1.676,00 |
| 01.12.2025 | 60,20 | 63,00 | 59,20 | 61,90 | 5,09% | 1.565,00 |
| 28.11.2025 | 57,10 | 60,60 | 57,00 | 58,90 | 2,61% | 6.375,00 |
| 27.11.2025 | 57,90 | 58,40 | 56,00 | 57,40 | 2,68% | 2.410,00 |
| 26.11.2025 | 54,80 | 56,10 | 54,60 | 55,90 | 1,27% | 381,00 |
| 25.11.2025 | 55,60 | 56,60 | 54,40 | 55,20 | 3,76% | 367,00 |
| 24.11.2025 | 51,30 | 54,00 | 51,30 | 53,20 | 2,11% | 1.244,00 |
| 21.11.2025 | 52,80 | 52,80 | 51,80 | 52,10 | -3,52% | 150,00 |
| 20.11.2025 | 54,90 | 55,60 | 54,00 | 54,00 | -0,92% | 41,00 |
| 19.11.2025 | 52,60 | 54,60 | 52,10 | 54,50 | 5,21% | 615,00 |
| 18.11.2025 | 52,70 | 52,70 | 51,60 | 51,80 | -6,50% | 257,00 |
| 17.11.2025 | 55,20 | 55,60 | 55,00 | 55,40 | 0,18% | 65,00 |
| 14.11.2025 | 54,90 | 55,40 | 54,40 | 55,30 | -3,49% | - |
| 13.11.2025 | 57,40 | 57,80 | 56,40 | 57,30 | 2,87% | 1.067,00 |
| 12.11.2025 | 55,00 | 55,90 | 54,50 | 55,70 | 0,54% | 828,00 |
| 11.11.2025 | 56,20 | 56,40 | 55,00 | 55,40 | -0,18% | 677,00 |
| 10.11.2025 | 55,30 | 56,20 | 54,60 | 55,50 | 4,91% | 931,00 |
| 07.11.2025 | 52,20 | 53,50 | 51,30 | 52,90 | 0,76% | 1.093,00 |
| 06.11.2025 | 52,40 | 53,60 | 52,10 | 52,50 | 3,14% | 790,00 |
| 05.11.2025 | 49,85 | 51,60 | 49,55 | 50,90 | 3,25% | 823,00 |
| 04.11.2025 | 52,40 | 52,60 | 49,30 | 49,30 | -8,70% | 3.168,00 |
| 03.11.2025 | 54,70 | 55,10 | 53,40 | 54,00 | -3,05% | 790,00 |
| 31.10.2025 | 54,90 | 56,60 | 54,90 | 55,70 | 3,53% | 554,00 |
| 30.10.2025 | 53,90 | 55,00 | 53,20 | 53,80 | -0,55% | 678,00 |
| 29.10.2025 | 52,00 | 54,40 | 51,40 | 54,10 | 8,53% | 2.294,00 |
| 28.10.2025 | 48,80 | 50,20 | 47,20 | 49,85 | -4,13% | 2.195,00 |
| 27.10.2025 | 52,30 | 52,30 | 51,50 | 52,00 | -0,95% | 404,00 |
| 24.10.2025 | 52,60 | 54,20 | 52,20 | 52,50 | -1,87% | 454,00 |
| 23.10.2025 | 53,60 | 54,20 | 52,60 | 53,50 | 3,48% | 2.093,00 |
| 22.10.2025 | 52,00 | 53,10 | 50,05 | 51,70 | -1,71% | 3.867,00 |
| 21.10.2025 | 56,70 | 56,80 | 52,40 | 52,60 | -7,39% | 3.033,00 |
| 20.10.2025 | 56,00 | 57,40 | 55,20 | 56,80 | -4,05% | 3.246,00 |
| 17.10.2025 | 60,40 | 61,50 | 58,80 | 59,20 | -0,67% | 2.663,00 |
| 16.10.2025 | 59,40 | 59,90 | 58,80 | 59,60 | -0,67% | 108,00 |
| 14.10.2025 | 61,40 | 61,60 | 60,00 | 60,00 | -0,17% | 1.894,00 |
| 13.10.2025 | 58,50 | 60,50 | 57,60 | 60,10 | 2,39% | 1.262,00 |
| 10.10.2025 | 58,90 | 59,80 | 55,60 | 58,70 | -5,17% | 5.256,00 |
| 09.10.2025 | 62,20 | 63,20 | 61,40 | 61,90 | 1,14% | 1.967,00 |
| 08.10.2025 | 59,20 | 61,80 | 58,80 | 61,20 | 5,15% | 7.149,00 |
| 07.10.2025 | 58,40 | 58,80 | 57,70 | 58,20 | -0,17% | 1.009,00 |
| 03.10.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -2,35% | - |
| 02.10.2025 | 61,60 | 61,80 | 59,00 | 59,70 | -3,71% | 2.276,00 |
| 01.10.2025 | 59,70 | 63,00 | 59,70 | 62,00 | 4,38% | 5.666,00 |
| 30.09.2025 | 62,10 | 62,10 | 59,00 | 59,40 | -4,50% | 8.225,00 |
| 29.09.2025 | 62,20 | 64,40 | 61,50 | 62,20 | 4,89% | 5.833,00 |
| 26.09.2025 | 58,60 | 61,10 | 58,30 | 59,30 | 3,85% | 4.302,00 |
| 25.09.2025 | 54,10 | 57,60 | 54,10 | 57,10 | 3,07% | 2.409,00 |
| 24.09.2025 | 55,40 | 55,40 | 54,80 | 55,40 | 1,65% | 650,00 |
| 23.09.2025 | 51,80 | 55,80 | 51,30 | 54,50 | 4,21% | 2.531,00 |
| 22.09.2025 | 51,40 | 52,60 | 51,20 | 52,30 | 2,95% | 2.488,00 |
| 19.09.2025 | 49,50 | 51,70 | 49,00 | 50,80 | 4,96% | 8.842,00 |
| 18.09.2025 | 46,00 | 48,70 | 45,90 | 48,40 | 3,53% | 1.263,00 |
| 17.09.2025 | 47,55 | 47,70 | 46,25 | 46,75 | -2,09% | 2.095,00 |
| 16.09.2025 | 47,80 | 48,25 | 47,20 | 47,75 | 0,42% | 615,00 |
| 15.09.2025 | 47,75 | 47,85 | 46,70 | 47,55 | 0,53% | 2.399,00 |
| 11.09.2025 | 47,50 | 47,55 | 46,75 | 47,30 | -0,11% | 760,00 |
| 10.09.2025 | 46,70 | 47,70 | 46,65 | 47,35 | -2,27% | 2.169,00 |
| 09.09.2025 | 47,90 | 48,80 | 47,40 | 48,45 | 1,47% | 2.671,00 |
| 08.09.2025 | 45,50 | 48,40 | 45,50 | 47,75 | 4,60% | 8.788,00 |
| 05.09.2025 | 43,10 | 46,50 | 42,75 | 45,65 | 5,55% | 10.683,00 |
| 04.09.2025 | 41,75 | 44,40 | 40,80 | 43,25 | 1,05% | 9.890,00 |
| 03.09.2025 | 41,50 | 44,70 | 40,55 | 42,80 | 3,01% | 12.673,00 |
| 02.09.2025 | 40,80 | 41,80 | 39,35 | 41,55 | 1,96% | 4.451,00 |
| 01.09.2025 | 39,05 | 41,10 | 39,00 | 40,75 | 3,95% | 3.474,00 |
| 29.08.2025 | 39,50 | 39,50 | 38,85 | 39,20 | -0,76% | 1.604,00 |
| 28.08.2025 | 39,25 | 39,95 | 39,10 | 39,50 | 0,64% | 4.197,00 |
| 27.08.2025 | 41,25 | 41,95 | 38,95 | 39,25 | -4,96% | 4.257,00 |
| 26.08.2025 | 41,35 | 41,90 | 41,10 | 41,30 | -0,60% | 1.872,00 |
| 25.08.2025 | 41,80 | 42,50 | 41,45 | 41,55 | 0,12% | 3.307,00 |
| 22.08.2025 | 41,45 | 42,20 | 41,20 | 41,50 | 0,61% | 2.191,00 |
| 21.08.2025 | 40,45 | 42,10 | 40,40 | 41,25 | 1,85% | 1.798,00 |
| 20.08.2025 | 39,95 | 40,95 | 39,80 | 40,50 | 1,25% | 827,00 |
| 19.08.2025 | 41,80 | 41,80 | 39,90 | 40,00 | -4,19% | 2.680,00 |
| 18.08.2025 | 41,65 | 42,35 | 41,30 | 41,75 | 0,48% | 1.103,00 |
| 15.08.2025 | 41,80 | 43,15 | 41,00 | 41,55 | -0,24% | 1.380,00 |
| 14.08.2025 | 41,90 | 42,30 | 41,30 | 41,65 | -0,95% | 2.497,00 |
| 13.08.2025 | 41,10 | 43,00 | 40,90 | 42,05 | 2,44% | 3.707,00 |
| 12.08.2025 | 41,55 | 42,55 | 40,90 | 41,05 | -2,49% | 1.559,00 |
| 11.08.2025 | 42,30 | 42,90 | 41,25 | 42,10 | -0,12% | 1.578,00 |
| 08.08.2025 | 40,85 | 43,30 | 40,85 | 42,15 | 2,55% | 3.435,00 |
| 07.08.2025 | 40,80 | 41,65 | 40,45 | 41,10 | 0,86% | 2.819,00 |
| 06.08.2025 | 39,80 | 40,90 | 39,80 | 40,75 | 2,00% | 2.585,00 |
| 05.08.2025 | 40,05 | 41,00 | 39,45 | 39,95 | -0,75% | 1.122,00 |
| 04.08.2025 | 38,80 | 40,40 | 38,40 | 40,25 | 3,74% | 1.835,00 |
| 01.08.2025 | 39,45 | 40,10 | 38,20 | 38,80 | -1,15% | 9.919,00 |
| 31.07.2025 | 40,45 | 41,55 | 39,10 | 39,25 | -1,51% | 6.650,00 |
| 30.07.2025 | 41,20 | 43,30 | 39,70 | 39,85 | -4,09% | 6.614,00 |
| 29.07.2025 | 41,95 | 42,40 | 40,10 | 41,55 | -0,72% | 5.156,00 |
| 28.07.2025 | 43,45 | 43,70 | 41,05 | 41,85 | -1,53% | 5.863,00 |
| 25.07.2025 | 44,50 | 44,75 | 42,10 | 42,50 | -5,35% | 12.176,00 |
| 24.07.2025 | 45,70 | 46,45 | 44,00 | 44,90 | -2,39% | 10.790,00 |
| 23.07.2025 | 46,50 | 47,40 | 45,20 | 46,00 | -0,86% | 7.839,00 |