40,600€
-0,37%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 41,00 | 41,00 | 39,00 | 40,80 | 0,12% | 11.878,00 |
| 04.07.2025 | 39,10 | 41,10 | 39,10 | 40,75 | 4,49% | 6.884,00 |
| 03.07.2025 | 40,50 | 41,10 | 38,50 | 39,00 | -3,94% | 13.349,00 |
| 02.07.2025 | 38,60 | 40,60 | 38,40 | 40,60 | 5,05% | 11.928,00 |
| 01.07.2025 | 37,45 | 39,00 | 37,30 | 38,65 | 4,04% | 7.107,00 |
| 30.06.2025 | 38,50 | 39,40 | 36,80 | 37,15 | -0,93% | 22.417,00 |
| 27.06.2025 | 38,90 | 39,00 | 36,70 | 37,50 | -3,72% | 7.347,00 |
| 26.06.2025 | 36,40 | 39,30 | 36,20 | 38,95 | 8,34% | 13.382,00 |
| 25.06.2025 | 36,75 | 37,75 | 35,10 | 35,95 | -2,04% | 8.338,00 |
| 24.06.2025 | 36,70 | 37,70 | 35,95 | 36,70 | -0,27% | 9.007,00 |
| 23.06.2025 | 35,10 | 37,00 | 33,95 | 36,80 | 6,36% | 8.460,00 |
| 20.06.2025 | 35,50 | 36,05 | 34,50 | 34,60 | -3,49% | 5.894,00 |
| 19.06.2025 | 37,35 | 37,60 | 35,40 | 35,85 | -5,16% | 2.112,00 |
| 18.06.2025 | 35,90 | 38,00 | 35,15 | 37,80 | 5,59% | 21.511,00 |
| 17.06.2025 | 38,30 | 38,35 | 35,50 | 35,80 | -7,01% | 10.210,00 |
| 16.06.2025 | 36,85 | 38,60 | 36,30 | 38,50 | 4,34% | 9.130,00 |
| 13.06.2025 | 39,05 | 39,05 | 36,60 | 36,90 | -6,70% | 4.355,00 |
| 12.06.2025 | 40,35 | 40,60 | 38,35 | 39,55 | -1,00% | 5.244,00 |
| 11.06.2025 | 39,55 | 40,80 | 39,20 | 39,95 | 2,70% | 13.857,00 |
| 10.06.2025 | 39,75 | 40,20 | 38,60 | 38,90 | -2,38% | 5.764,00 |
| 09.06.2025 | 37,00 | 40,70 | 36,95 | 39,85 | 7,41% | 24.498,00 |
| 06.06.2025 | 35,50 | 37,90 | 35,50 | 37,10 | 3,49% | 8.659,00 |
| 05.06.2025 | 32,90 | 36,45 | 32,60 | 35,85 | 9,97% | 10.331,00 |
| 04.06.2025 | 33,05 | 33,75 | 32,30 | 32,60 | -1,21% | 7.724,00 |
| 03.06.2025 | 34,60 | 34,95 | 32,70 | 33,00 | -5,04% | 12.412,00 |
| 02.06.2025 | 34,20 | 35,20 | 32,85 | 34,75 | 1,16% | 3.467,00 |
| 30.05.2025 | 35,90 | 35,90 | 34,30 | 34,35 | -4,45% | 3.786,00 |
| 29.05.2025 | 36,05 | 37,05 | 35,25 | 35,95 | 0,00% | 1.178,00 |
| 28.05.2025 | 36,55 | 37,75 | 35,60 | 35,95 | -1,64% | 3.401,00 |
| 27.05.2025 | 37,00 | 37,00 | 35,00 | 36,55 | -1,22% | 5.900,00 |
| 26.05.2025 | 38,10 | 38,10 | 36,80 | 37,00 | -2,50% | 21.480,00 |
| 23.05.2025 | 35,70 | 39,05 | 35,70 | 37,95 | 6,75% | 33.439,00 |
| 22.05.2025 | 34,50 | 36,65 | 34,20 | 35,55 | 2,89% | 13.893,00 |
| 21.05.2025 | 33,95 | 35,65 | 33,35 | 34,55 | 3,29% | 15.401,00 |
| 20.05.2025 | 30,50 | 33,80 | 30,35 | 33,45 | 9,67% | 8.565,00 |
| 19.05.2025 | 30,30 | 30,90 | 29,90 | 30,50 | 0,16% | 3.760,00 |
| 16.05.2025 | 30,60 | 30,70 | 29,90 | 30,45 | -0,98% | 1.516,00 |
| 15.05.2025 | 30,10 | 31,05 | 29,60 | 30,75 | 1,82% | 1.675,00 |
| 14.05.2025 | 29,70 | 30,90 | 29,40 | 30,20 | 1,51% | 1.886,00 |
| 13.05.2025 | 31,00 | 31,60 | 29,50 | 29,75 | -3,09% | 2.388,00 |
| 12.05.2025 | 31,35 | 33,10 | 30,30 | 30,70 | -1,29% | 1.195,00 |
| 09.05.2025 | 31,15 | 32,00 | 30,60 | 31,10 | -0,32% | 1.583,00 |
| 08.05.2025 | 30,85 | 31,40 | 30,45 | 31,20 | 1,63% | 731,00 |
| 07.05.2025 | 31,15 | 32,00 | 30,50 | 30,70 | -2,38% | 977,00 |
| 06.05.2025 | 31,00 | 31,80 | 30,65 | 31,45 | 1,29% | 1.095,00 |
| 05.05.2025 | 30,85 | 31,90 | 30,35 | 31,05 | 1,47% | 1.014,00 |
| 02.05.2025 | 30,75 | 32,00 | 30,40 | 30,60 | 0,99% | 847,00 |
| 30.04.2025 | 30,35 | 30,50 | 29,50 | 30,30 | -0,66% | 1.620,00 |
| 29.04.2025 | 31,10 | 31,50 | 30,05 | 30,50 | -2,71% | 1.280,00 |
| 28.04.2025 | 30,05 | 31,70 | 29,90 | 31,35 | 4,67% | 2.435,00 |
| 25.04.2025 | 29,90 | 30,00 | 28,75 | 29,95 | 0,34% | 9.161,00 |
| 24.04.2025 | 30,10 | 30,40 | 29,40 | 29,85 | -1,16% | 3.735,00 |
| 23.04.2025 | 31,95 | 32,50 | 29,60 | 30,20 | -11,82% | 9.690,00 |
| 22.04.2025 | 35,45 | 36,05 | 34,15 | 34,25 | -3,66% | 736,00 |
| 17.04.2025 | 35,40 | 35,75 | 34,75 | 35,55 | 0,00% | 2.326,00 |
| 16.04.2025 | 34,00 | 35,85 | 33,90 | 35,55 | 3,49% | 22.026,00 |
| 15.04.2025 | 33,20 | 34,80 | 33,00 | 34,35 | 3,31% | 5.991,00 |
| 14.04.2025 | 32,15 | 33,50 | 31,55 | 33,25 | 6,74% | 1.788,00 |
| 11.04.2025 | 31,15 | 31,80 | 30,25 | 31,15 | 2,30% | 4.222,00 |
| 10.04.2025 | 32,45 | 32,95 | 30,20 | 30,45 | -7,02% | 5.039,00 |
| 09.04.2025 | 28,75 | 33,30 | 27,75 | 32,75 | 13,52% | 3.378,00 |
| 08.04.2025 | 28,80 | 30,90 | 28,00 | 28,85 | 0,35% | 3.232,00 |
| 07.04.2025 | 28,70 | 29,80 | 26,45 | 28,75 | 0,70% | 31.778,00 |
| 04.04.2025 | 32,10 | 32,50 | 27,40 | 28,55 | -12,02% | 45.338,00 |
| 03.04.2025 | 35,25 | 35,30 | 31,40 | 32,45 | -8,98% | 4.863,00 |
| 02.04.2025 | 36,65 | 36,80 | 35,50 | 35,65 | -3,13% | 1.875,00 |
| 01.04.2025 | 36,75 | 38,20 | 36,30 | 36,80 | 0,41% | 3.270,00 |
| 31.03.2025 | 37,35 | 37,90 | 36,50 | 36,65 | -1,48% | 1.978,00 |
| 28.03.2025 | 38,05 | 38,50 | 36,85 | 37,20 | -2,11% | 1.079,00 |
| 27.03.2025 | 38,20 | 38,55 | 37,25 | 38,00 | -0,65% | 2.142,00 |
| 26.03.2025 | 36,70 | 38,85 | 36,70 | 38,25 | 4,37% | 26.290,00 |
| 25.03.2025 | 35,90 | 36,80 | 35,50 | 36,65 | 0,83% | 407,00 |
| 24.03.2025 | 36,50 | 37,00 | 36,05 | 36,35 | 2,11% | 169,00 |
| 21.03.2025 | 36,05 | 36,05 | 35,40 | 35,60 | -1,25% | 1.800,00 |
| 20.03.2025 | 36,80 | 38,15 | 35,80 | 36,05 | -2,44% | 5.767,00 |
| 19.03.2025 | 36,05 | 37,10 | 35,60 | 36,95 | 3,65% | 6.875,00 |
| 18.03.2025 | 35,05 | 36,50 | 35,05 | 35,65 | 2,30% | 8.385,00 |
| 17.03.2025 | 34,55 | 35,10 | 33,85 | 34,85 | 0,29% | 1.109,00 |
| 14.03.2025 | 34,70 | 35,25 | 34,30 | 34,75 | 3,12% | 1.118,00 |
| 13.03.2025 | 33,75 | 34,45 | 32,80 | 33,70 | -3,16% | 3.441,00 |
| 12.03.2025 | 35,60 | 35,65 | 33,45 | 34,80 | -2,11% | 3.265,00 |
| 11.03.2025 | 34,85 | 36,25 | 34,80 | 35,55 | 1,43% | 10.921,00 |
| 10.03.2025 | 34,60 | 35,40 | 33,70 | 35,05 | 2,34% | 5.359,00 |
| 07.03.2025 | 33,35 | 36,10 | 33,30 | 34,25 | 4,74% | 6.109,00 |
| 06.03.2025 | 31,95 | 33,50 | 31,75 | 32,70 | 2,19% | 2.731,00 |
| 05.03.2025 | 30,75 | 32,20 | 30,75 | 32,00 | 5,26% | 2.449,00 |
| 04.03.2025 | 29,80 | 30,70 | 29,50 | 30,40 | 1,84% | 3.917,00 |
| 03.03.2025 | 29,40 | 30,45 | 29,10 | 29,85 | 1,02% | 3.753,00 |
| 28.02.2025 | 30,30 | 30,50 | 29,10 | 29,55 | -4,68% | 5.189,00 |
| 27.02.2025 | 31,20 | 31,50 | 30,70 | 31,00 | -0,96% | 745,00 |
| 26.02.2025 | 30,65 | 31,70 | 30,50 | 31,30 | 2,62% | 2.763,00 |
| 25.02.2025 | 31,00 | 31,45 | 30,20 | 30,50 | -2,40% | 3.293,00 |
| 24.02.2025 | 31,85 | 31,85 | 30,90 | 31,25 | -1,88% | 891,00 |
| 21.02.2025 | 32,00 | 32,40 | 31,45 | 31,85 | 1,76% | 2.498,00 |
| 20.02.2025 | 31,50 | 32,50 | 31,30 | 31,30 | 0,00% | 611,00 |
| 19.02.2025 | 33,55 | 34,10 | 31,10 | 31,30 | -8,21% | 3.701,00 |
| 18.02.2025 | 34,15 | 34,50 | 33,10 | 34,10 | -0,29% | 4.212,00 |
| 17.02.2025 | 35,70 | 35,70 | 33,70 | 34,20 | 1,03% | 478,00 |
| 14.02.2025 | 33,90 | 34,60 | 33,20 | 33,85 | 1,20% | 2.375,00 |
| 13.02.2025 | 34,05 | 34,45 | 33,10 | 33,45 | -1,33% | 803,00 |