75,900€
-3,56%
Echtzeit-Aktienkurs Valterra Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Valterra Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 76,60 | 77,00 | 74,60 | 75,70 | -3,81% | 703,00 |
| 07.05.2026 | 77,40 | 80,30 | 77,10 | 78,70 | 3,69% | 2.261,00 |
| 06.05.2026 | 71,80 | 77,30 | 71,50 | 75,90 | 7,05% | 1.646,00 |
| 05.05.2026 | 68,90 | 71,80 | 68,80 | 70,90 | 2,60% | 2.574,00 |
| 04.05.2026 | 69,30 | 70,00 | 68,30 | 69,10 | 1,47% | 796,00 |
| 30.04.2026 | 65,30 | 68,40 | 65,30 | 68,10 | 2,87% | 465,00 |
| 29.04.2026 | 69,40 | 70,10 | 65,80 | 66,20 | -7,28% | 1.949,00 |
| 28.04.2026 | 72,00 | 72,40 | 70,30 | 71,40 | -1,11% | 1.722,00 |
| 27.04.2026 | 73,60 | 74,20 | 72,20 | 72,20 | -0,82% | 2.116,00 |
| 24.04.2026 | 73,60 | 73,70 | 71,40 | 72,80 | -2,28% | 1.298,00 |
| 23.04.2026 | 76,40 | 76,70 | 72,90 | 74,50 | -3,50% | 1.792,00 |
| 22.04.2026 | 78,60 | 78,60 | 77,10 | 77,20 | -1,91% | - |
| 21.04.2026 | 78,80 | 79,20 | 77,40 | 78,70 | -1,50% | 366,00 |
| 20.04.2026 | 80,00 | 80,60 | 77,00 | 79,90 | 5,27% | 3.536,00 |
| 17.04.2026 | 76,00 | 77,00 | 74,10 | 75,90 | -2,19% | 1.255,00 |
| 16.04.2026 | 81,40 | 81,40 | 77,20 | 77,60 | -2,76% | 994,00 |
| 15.04.2026 | 81,10 | 81,80 | 79,00 | 79,80 | -1,48% | 439,00 |
| 14.04.2026 | 79,40 | 81,10 | 79,00 | 81,00 | 5,19% | 2.826,00 |
| 13.04.2026 | 78,60 | 79,60 | 75,60 | 77,00 | -3,63% | 918,00 |
| 10.04.2026 | 80,40 | 81,00 | 78,10 | 79,90 | -0,75% | 809,00 |
| 09.04.2026 | 78,70 | 81,00 | 78,70 | 80,50 | -1,71% | 665,00 |
| 08.04.2026 | 76,00 | 83,30 | 75,50 | 81,90 | 13,59% | 4.198,00 |
| 07.04.2026 | 74,20 | 75,00 | 71,80 | 72,10 | 2,56% | 1.559,00 |
| 02.04.2026 | 71,40 | 71,80 | 68,60 | 70,30 | -5,26% | 1.365,00 |
| 01.04.2026 | 72,10 | 76,10 | 72,00 | 74,20 | 4,65% | 1.940,00 |
| 31.03.2026 | 70,60 | 71,50 | 69,00 | 70,90 | 2,31% | 188,00 |
| 30.03.2026 | 66,70 | 70,20 | 65,40 | 69,30 | 7,94% | 1.500,00 |
| 27.03.2026 | 66,70 | 66,90 | 64,00 | 64,20 | -1,83% | 703,00 |
| 26.03.2026 | 67,90 | 67,90 | 64,40 | 65,40 | -4,80% | 950,00 |
| 25.03.2026 | 68,10 | 69,50 | 66,50 | 68,70 | 4,41% | 5.415,00 |
| 24.03.2026 | 67,20 | 68,80 | 65,20 | 65,80 | -0,90% | 1.333,00 |
| 23.03.2026 | 58,10 | 69,80 | 58,10 | 66,40 | -3,21% | 15.782,00 |
| 20.03.2026 | 68,50 | 72,80 | 67,40 | 68,60 | 3,00% | 1.784,00 |
| 19.03.2026 | 72,40 | 72,60 | 65,40 | 66,60 | -14,18% | 8.086,00 |
| 18.03.2026 | 79,30 | 80,20 | 76,10 | 77,60 | -2,76% | 1.405,00 |
| 17.03.2026 | 78,40 | 81,00 | 77,40 | 79,80 | 1,92% | 2.043,00 |
| 16.03.2026 | 75,80 | 79,30 | 74,40 | 78,30 | 1,03% | 2.344,00 |
| 13.03.2026 | 79,10 | 80,00 | 77,10 | 77,50 | -3,37% | 347,00 |
| 12.03.2026 | 83,40 | 83,40 | 79,90 | 80,20 | -0,87% | 1.207,00 |
| 11.03.2026 | 87,40 | 87,40 | 80,70 | 80,90 | -6,69% | 1.730,00 |
| 10.03.2026 | 86,90 | 87,80 | 84,70 | 86,70 | 5,99% | 1.183,00 |
| 09.03.2026 | 81,20 | 83,50 | 78,40 | 81,80 | -0,49% | 1.246,00 |
| 06.03.2026 | 83,70 | 84,70 | 79,20 | 82,20 | 0,37% | 2.388,00 |
| 05.03.2026 | 88,10 | 89,00 | 81,90 | 81,90 | -8,49% | 1.296,00 |
| 04.03.2026 | 85,10 | 90,50 | 83,80 | 89,50 | 4,56% | 7.141,00 |
| 03.03.2026 | 94,10 | 94,40 | 84,90 | 85,60 | -12,56% | 5.823,00 |
| 02.03.2026 | 99,50 | 101,50 | 96,40 | 97,90 | 0,93% | 1.494,00 |
| 27.02.2026 | 98,90 | 99,20 | 95,40 | 97,00 | 2,97% | 3.425,00 |
| 26.02.2026 | 95,70 | 98,20 | 94,00 | 94,20 | -0,32% | 7.006,00 |
| 25.02.2026 | 88,40 | 96,40 | 87,20 | 94,50 | 13,58% | 17.071,00 |
| 24.02.2026 | 82,70 | 84,20 | 81,80 | 83,20 | 2,21% | 2.893,00 |
| 23.02.2026 | 81,60 | 82,80 | 80,80 | 81,40 | 1,37% | 1.137,00 |
| 20.02.2026 | 77,90 | 81,20 | 77,00 | 80,30 | 4,02% | 1.916,00 |
| 19.02.2026 | 78,70 | 80,20 | 76,00 | 77,20 | -0,52% | 1.745,00 |
| 18.02.2026 | 77,40 | 79,40 | 75,80 | 77,60 | 3,33% | 2.172,00 |
| 17.02.2026 | 77,10 | 77,30 | 75,00 | 75,10 | -3,47% | 1.039,00 |
| 16.02.2026 | 78,60 | 80,00 | 77,00 | 77,80 | -0,77% | 471,00 |
| 13.02.2026 | 76,50 | 78,50 | 75,50 | 78,40 | -1,26% | 320,00 |
| 12.02.2026 | 77,90 | 79,70 | 77,20 | 79,40 | 1,53% | 1.009,00 |
| 11.02.2026 | 77,30 | 79,60 | 76,80 | 78,20 | 3,71% | 869,00 |
| 10.02.2026 | 76,00 | 76,50 | 75,30 | 75,40 | 3,57% | - |
| 09.02.2026 | 77,60 | 77,60 | 72,80 | 72,80 | -1,75% | 4.516,00 |
| 06.02.2026 | 72,30 | 75,00 | 71,40 | 74,10 | 1,37% | 4.582,00 |
| 05.02.2026 | 73,40 | 76,50 | 72,70 | 73,10 | -9,98% | 5.521,00 |
| 04.02.2026 | 80,30 | 82,10 | 78,20 | 81,20 | 3,31% | 3.294,00 |
| 03.02.2026 | 77,40 | 79,50 | 76,10 | 78,60 | 6,50% | 4.129,00 |
| 02.02.2026 | 69,20 | 75,60 | 67,00 | 73,80 | -8,21% | 10.197,00 |
| 30.01.2026 | 86,20 | 86,80 | 79,60 | 80,40 | -14,47% | 14.101,00 |
| 29.01.2026 | 94,90 | 96,20 | 91,60 | 94,00 | 3,41% | 1.639,00 |
| 28.01.2026 | 92,80 | 95,80 | 90,20 | 90,90 | -1,62% | 1.983,00 |
| 27.01.2026 | 92,70 | 93,70 | 91,00 | 92,40 | -0,54% | 2.400,00 |
| 26.01.2026 | 91,60 | 94,80 | 90,20 | 92,90 | 5,21% | 18.139,00 |
| 23.01.2026 | 88,60 | 91,50 | 85,90 | 88,30 | 5,37% | 3.855,00 |
| 22.01.2026 | 82,10 | 85,20 | 82,10 | 83,80 | 1,58% | 7.966,00 |
| 21.01.2026 | 81,80 | 82,90 | 79,00 | 82,50 | 1,98% | 1.724,00 |
| 20.01.2026 | 80,70 | 81,60 | 80,60 | 80,90 | 0,62% | 485,00 |
| 19.01.2026 | 80,40 | 81,00 | 78,20 | 80,40 | -1,35% | 3.113,00 |
| 16.01.2026 | 82,40 | 83,40 | 81,50 | 81,50 | 0,74% | 57,00 |
| 15.01.2026 | 83,00 | 83,40 | 80,80 | 80,90 | -3,35% | 1.061,00 |
| 14.01.2026 | 81,80 | 83,90 | 81,80 | 83,70 | 5,82% | 477,00 |
| 13.01.2026 | 79,20 | 79,60 | 78,60 | 79,10 | 1,54% | 628,00 |
| 12.01.2026 | 76,80 | 78,60 | 76,80 | 77,90 | 3,18% | 1.119,00 |
| 09.01.2026 | 74,20 | 75,90 | 73,40 | 75,50 | 1,21% | 1.021,00 |
| 08.01.2026 | 76,10 | 78,20 | 74,30 | 74,60 | -5,09% | 502,00 |
| 07.01.2026 | 77,60 | 79,00 | 77,60 | 78,60 | 0,77% | 579,00 |
| 06.01.2026 | 76,50 | 78,30 | 76,40 | 78,00 | 4,28% | 2.441,00 |
| 05.01.2026 | 75,40 | 75,40 | 74,20 | 74,80 | 0,00% | 1.425,00 |
| 02.01.2026 | 73,90 | 75,40 | 73,40 | 74,80 | 2,05% | 1.887,00 |
| 30.12.2025 | 72,10 | 74,00 | 71,90 | 73,30 | 3,97% | 2.553,00 |
| 29.12.2025 | 76,30 | 76,30 | 69,80 | 70,50 | -5,50% | 17.849,00 |
| 23.12.2025 | 73,40 | 75,00 | 73,00 | 74,60 | 2,19% | 9.027,00 |
| 22.12.2025 | 72,40 | 74,80 | 71,20 | 73,00 | 3,69% | 7.318,00 |
| 19.12.2025 | 70,50 | 71,20 | 70,40 | 70,40 | -0,56% | 30,00 |
| 18.12.2025 | 71,10 | 71,60 | 70,40 | 70,80 | 1,58% | 424,00 |
| 17.12.2025 | 67,80 | 72,60 | 67,20 | 69,70 | 4,19% | 55.760,00 |
| 16.12.2025 | 66,70 | 66,90 | 66,60 | 66,90 | -1,18% | 170,00 |
| 15.12.2025 | 69,00 | 69,10 | 67,40 | 67,70 | -1,02% | - |
| 12.12.2025 | 67,00 | 69,30 | 66,50 | 68,40 | 3,01% | 2.936,00 |
| 11.12.2025 | 62,10 | 66,80 | 61,90 | 66,40 | 6,92% | 10.879,00 |
| 10.12.2025 | 62,10 | 62,60 | 61,60 | 62,10 | 0,98% | 249,00 |