11,838€
1,15%
Echtzeit-Aktienkurs KUBOTA CORP.
Bid:
Ask:
Aktienkurse zur KUBOTA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 11,77 | 11,98 | 11,76 | 11,87 | 1,39% | 90,00 |
| 21.11.2024 | 11,65 | 11,73 | 11,62 | 11,70 | -1,35% | - |
| 20.11.2024 | 11,68 | 11,88 | 11,66 | 11,86 | -0,48% | 328,00 |
| 19.11.2024 | 11,96 | 12,10 | 11,88 | 11,92 | -0,25% | 247,00 |
| 18.11.2024 | 12,11 | 12,11 | 11,86 | 11,95 | -1,10% | 444,00 |
| 15.11.2024 | 11,91 | 12,10 | 11,85 | 12,08 | -1,21% | 535,00 |
| 14.11.2024 | 12,15 | 12,28 | 12,15 | 12,23 | 3,18% | 107,00 |
| 13.11.2024 | 11,83 | 11,90 | 11,82 | 11,85 | 0,51% | - |
| 12.11.2024 | 11,95 | 11,95 | 11,75 | 11,79 | -0,25% | 473,00 |
| 11.11.2024 | 11,86 | 11,88 | 11,80 | 11,82 | -2,49% | 250,00 |
| 08.11.2024 | 12,30 | 12,39 | 12,00 | 12,13 | -1,82% | - |
| 07.11.2024 | 12,33 | 12,45 | 12,22 | 12,35 | 1,90% | 58,00 |
| 06.11.2024 | 11,97 | 12,26 | 11,94 | 12,12 | 1,19% | 2.436,00 |
| 05.11.2024 | 11,97 | 11,98 | 11,96 | 11,98 | 0,67% | - |
| 04.11.2024 | 11,93 | 12,00 | 11,84 | 11,90 | -0,13% | 169,00 |
| 01.11.2024 | 11,78 | 12,00 | 11,78 | 11,91 | 1,08% | 37,00 |
| 31.10.2024 | 11,88 | 11,89 | 11,73 | 11,79 | -1,50% | 183,00 |
| 30.10.2024 | 11,92 | 12,00 | 11,92 | 11,97 | -0,23% | 1.711,00 |
| 29.10.2024 | 11,90 | 12,00 | 11,81 | 11,99 | 0,54% | 443,00 |
| 28.10.2024 | 11,92 | 12,02 | 11,85 | 11,93 | -2,27% | 1.783,00 |
| 25.10.2024 | 11,95 | 12,30 | 11,95 | 12,21 | 2,37% | 100,00 |
| 24.10.2024 | 11,93 | 12,01 | 11,88 | 11,92 | 0,08% | 221,00 |
| 23.10.2024 | 12,06 | 12,14 | 11,88 | 11,91 | -1,37% | 991,00 |
| 22.10.2024 | 12,07 | 12,09 | 11,98 | 12,08 | -1,39% | 44,00 |
| 21.10.2024 | 12,36 | 12,37 | 12,19 | 12,25 | -1,94% | 117,00 |
| 18.10.2024 | 12,44 | 12,60 | 12,44 | 12,49 | 0,50% | 88,00 |
| 17.10.2024 | 12,29 | 12,57 | 12,29 | 12,43 | -2,47% | 707,00 |
| 16.10.2024 | 12,66 | 12,74 | 12,57 | 12,74 | 1,31% | 203,00 |
| 15.10.2024 | 12,83 | 12,92 | 12,58 | 12,58 | -2,80% | 226,00 |
| 14.10.2024 | 12,95 | 13,02 | 12,93 | 12,94 | -0,08% | 226,00 |
| 11.10.2024 | 12,93 | 12,96 | 12,86 | 12,95 | -0,04% | - |
| 10.10.2024 | 12,84 | 13,02 | 12,70 | 12,96 | 1,99% | 345,00 |
| 09.10.2024 | 12,62 | 12,71 | 12,59 | 12,70 | -1,65% | - |
| 08.10.2024 | 12,68 | 12,97 | 12,58 | 12,92 | 1,49% | 1.046,00 |
| 07.10.2024 | 12,86 | 12,95 | 12,65 | 12,73 | -2,62% | 71,00 |
| 04.10.2024 | 12,91 | 13,08 | 12,87 | 13,07 | 2,29% | - |
| 03.10.2024 | 12,81 | 12,84 | 12,71 | 12,78 | -1,35% | - |
| 02.10.2024 | 12,93 | 13,10 | 12,86 | 12,95 | 1,73% | 290,00 |
| 01.10.2024 | 12,79 | 12,94 | 12,63 | 12,73 | 0,43% | 10,00 |
| 30.09.2024 | 12,82 | 12,86 | 12,55 | 12,68 | 0,52% | 817,00 |
| 27.09.2024 | 13,04 | 13,10 | 12,58 | 12,61 | -3,20% | - |
| 26.09.2024 | 12,90 | 13,10 | 12,90 | 13,03 | 0,83% | 500,00 |
| 25.09.2024 | 12,87 | 12,94 | 12,84 | 12,92 | 0,84% | - |
| 24.09.2024 | 12,85 | 12,98 | 12,75 | 12,81 | -1,10% | 137,00 |
| 23.09.2024 | 12,86 | 13,05 | 12,86 | 12,96 | 0,52% | 160,00 |
| 20.09.2024 | 12,86 | 12,96 | 12,84 | 12,89 | -0,14% | - |
| 19.09.2024 | 12,75 | 12,95 | 12,72 | 12,91 | 1,77% | - |
| 18.09.2024 | 12,66 | 12,77 | 12,61 | 12,68 | 2,98% | - |
| 17.09.2024 | 12,27 | 12,42 | 12,23 | 12,31 | -1,78% | 2.007,00 |
| 16.09.2024 | 12,63 | 12,76 | 12,52 | 12,54 | -0,30% | 20,00 |
| 13.09.2024 | 12,61 | 12,71 | 12,54 | 12,57 | -1,60% | 472,00 |
| 12.09.2024 | 12,72 | 12,81 | 12,62 | 12,78 | -1,84% | - |
| 11.09.2024 | 12,72 | 13,06 | 12,70 | 13,02 | 2,44% | 18,00 |
| 10.09.2024 | 12,71 | 12,78 | 12,54 | 12,71 | -0,72% | 120,00 |
| 09.09.2024 | 12,82 | 12,99 | 12,61 | 12,80 | 0,93% | 798,00 |
| 06.09.2024 | 13,06 | 13,09 | 12,67 | 12,68 | -4,25% | 100,00 |
| 05.09.2024 | 13,19 | 13,30 | 13,14 | 13,25 | 3,46% | 95,00 |
| 04.09.2024 | 12,79 | 13,18 | 12,30 | 12,80 | 1,53% | 8.499,00 |
| 03.09.2024 | 12,81 | 12,85 | 12,58 | 12,61 | -1,25% | 1.755,00 |
| 02.09.2024 | 12,78 | 12,85 | 12,69 | 12,77 | 0,35% | 43,00 |
| 30.08.2024 | 12,68 | 12,84 | 12,66 | 12,73 | -0,16% | 110,00 |
| 29.08.2024 | 12,74 | 12,83 | 12,73 | 12,75 | 0,69% | 79,00 |
| 28.08.2024 | 12,78 | 12,80 | 12,61 | 12,66 | -0,82% | 50,00 |
| 27.08.2024 | 12,74 | 12,78 | 12,64 | 12,76 | 0,27% | 1,00 |
| 26.08.2024 | 12,68 | 12,85 | 12,65 | 12,73 | -1,68% | 340,00 |
| 23.08.2024 | 12,91 | 13,03 | 12,85 | 12,95 | 3,58% | 16,00 |
| 22.08.2024 | 12,59 | 12,72 | 12,49 | 12,50 | -1,98% | 513,00 |
| 21.08.2024 | 12,70 | 12,77 | 12,67 | 12,75 | 1,78% | 290,00 |
| 20.08.2024 | 12,60 | 12,63 | 12,50 | 12,53 | -0,18% | - |
| 19.08.2024 | 12,65 | 12,65 | 12,39 | 12,55 | -0,73% | 320,00 |
| 16.08.2024 | 12,74 | 12,78 | 12,57 | 12,64 | 0,06% | 226,00 |
| 15.08.2024 | 12,44 | 12,75 | 12,33 | 12,64 | 4,16% | 421,00 |
| 14.08.2024 | 12,22 | 12,23 | 12,01 | 12,13 | -2,61% | - |
| 13.08.2024 | 12,36 | 12,53 | 12,24 | 12,46 | 2,05% | 380,00 |
| 12.08.2024 | 12,21 | 12,33 | 12,08 | 12,21 | -0,35% | 188,00 |
| 09.08.2024 | 12,15 | 12,35 | 12,11 | 12,25 | 0,57% | - |
| 08.08.2024 | 12,10 | 12,24 | 11,87 | 12,18 | 2,68% | 187,00 |
| 07.08.2024 | 11,91 | 12,31 | 11,79 | 11,86 | 4,68% | 4.954,00 |
| 06.08.2024 | 11,48 | 11,82 | 11,24 | 11,33 | -3,43% | 3.071,00 |
| 05.08.2024 | 11,11 | 11,98 | 10,98 | 11,73 | -0,47% | 4.928,00 |
| 02.08.2024 | 12,07 | 12,08 | 11,63 | 11,79 | -4,98% | 1.124,00 |
| 01.08.2024 | 12,61 | 12,75 | 12,29 | 12,41 | -6,40% | 797,00 |
| 31.07.2024 | 13,18 | 13,34 | 13,07 | 13,25 | 1,28% | 245,00 |
| 30.07.2024 | 13,08 | 13,18 | 13,01 | 13,09 | 0,40% | - |
| 29.07.2024 | 13,10 | 13,13 | 12,97 | 13,03 | -1,51% | 380,00 |
| 26.07.2024 | 13,04 | 13,24 | 13,04 | 13,23 | 2,56% | 266,00 |
| 25.07.2024 | 13,03 | 13,12 | 12,80 | 12,90 | 0,31% | 125,00 |
| 24.07.2024 | 13,12 | 13,22 | 12,86 | 12,86 | -2,69% | 250,00 |
| 23.07.2024 | 13,14 | 13,34 | 13,05 | 13,22 | -0,26% | 141,00 |
| 22.07.2024 | 13,13 | 13,34 | 13,11 | 13,25 | 1,18% | 106,00 |
| 19.07.2024 | 13,21 | 13,24 | 13,09 | 13,10 | -1,17% | 27,00 |
| 18.07.2024 | 13,34 | 13,46 | 13,19 | 13,25 | -0,92% | 131,00 |
| 17.07.2024 | 13,35 | 13,44 | 13,23 | 13,38 | 1,06% | 2.240,00 |
| 16.07.2024 | 13,04 | 13,24 | 13,01 | 13,24 | -0,45% | 379,00 |
| 15.07.2024 | 13,19 | 13,32 | 13,05 | 13,30 | 0,89% | 19,00 |
| 12.07.2024 | 13,05 | 13,25 | 13,02 | 13,18 | 2,69% | - |
| 11.07.2024 | 12,70 | 12,85 | 12,61 | 12,83 | 0,69% | 1.297,00 |
| 10.07.2024 | 12,60 | 12,78 | 12,60 | 12,75 | -1,66% | 278,00 |
| 09.07.2024 | 12,93 | 12,99 | 12,92 | 12,96 | -0,17% | - |
| 08.07.2024 | 13,00 | 13,10 | 12,98 | 12,98 | -1,09% | 20,00 |