12,500€
-0,20%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 12,44 | 12,45 | 12,42 | 12,43 | -0,80% | - |
| 15.12.2025 | 12,23 | 12,65 | 12,20 | 12,53 | 1,17% | 1.942,00 |
| 12.12.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -2,21% | - |
| 11.12.2025 | 12,57 | 12,66 | 12,53 | 12,66 | -0,26% | - |
| 10.12.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 1,32% | - |
| 08.12.2025 | 12,58 | 12,68 | 12,47 | 12,53 | 0,44% | 880,00 |
| 05.12.2025 | 12,47 | 12,51 | 12,42 | 12,47 | -0,70% | 2,00 |
| 04.12.2025 | 12,64 | 12,73 | 12,56 | 12,56 | -0,34% | 104,00 |
| 03.12.2025 | 12,52 | 12,60 | 12,44 | 12,60 | -0,73% | 640,00 |
| 02.12.2025 | 12,60 | 12,75 | 12,54 | 12,70 | 0,06% | 400,00 |
| 01.12.2025 | 12,63 | 12,82 | 12,62 | 12,69 | 2,19% | 1.048,00 |
| 28.11.2025 | 12,40 | 12,42 | 12,40 | 12,42 | 3,46% | - |
| 27.11.2025 | 11,96 | 12,13 | 11,93 | 12,00 | 2,06% | 2.101,00 |
| 25.11.2025 | 11,76 | 11,77 | 11,74 | 11,76 | -0,06% | - |
| 21.11.2025 | 11,76 | 11,78 | 11,65 | 11,77 | 4,79% | - |
| 19.11.2025 | 11,15 | 11,30 | 11,10 | 11,23 | 0,04% | 4,00 |
| 18.11.2025 | 11,09 | 11,23 | 11,09 | 11,22 | -2,07% | 253,00 |
| 17.11.2025 | 11,43 | 11,66 | 11,38 | 11,46 | -2,78% | 6.681,00 |
| 14.11.2025 | 11,73 | 11,82 | 11,66 | 11,79 | 0,62% | 43,00 |
| 13.11.2025 | 11,63 | 11,81 | 11,63 | 11,72 | -1,51% | 1.130,00 |
| 12.11.2025 | 11,77 | 12,00 | 11,76 | 11,90 | -0,36% | 894,00 |
| 11.11.2025 | 12,03 | 12,03 | 11,94 | 11,94 | 0,93% | - |
| 10.11.2025 | 11,86 | 11,93 | 11,76 | 11,83 | 1,74% | 183,00 |
| 07.11.2025 | 11,66 | 11,78 | 11,40 | 11,63 | 5,90% | 1.556,00 |
| 06.11.2025 | 11,18 | 11,19 | 10,95 | 10,98 | -2,81% | - |
| 05.11.2025 | 11,32 | 11,37 | 11,27 | 11,30 | -0,92% | 105,00 |
| 04.11.2025 | 11,39 | 11,44 | 11,31 | 11,40 | 1,76% | 184,00 |
| 31.10.2025 | 11,19 | 11,25 | 11,14 | 11,20 | -2,46% | 340,00 |
| 30.10.2025 | 11,46 | 11,53 | 11,45 | 11,49 | -0,41% | - |
| 29.10.2025 | 11,62 | 11,65 | 11,49 | 11,53 | -3,43% | 101,00 |
| 28.10.2025 | 11,88 | 11,99 | 11,79 | 11,94 | 0,13% | 131,00 |
| 27.10.2025 | 11,87 | 11,93 | 11,86 | 11,93 | 0,25% | - |
| 24.10.2025 | 11,83 | 11,96 | 11,75 | 11,90 | 1,02% | 844,00 |
| 23.10.2025 | 11,68 | 11,85 | 11,65 | 11,78 | -1,13% | 445,00 |
| 22.10.2025 | 11,94 | 11,96 | 11,81 | 11,91 | 2,30% | 277,00 |
| 21.10.2025 | 11,74 | 11,76 | 11,64 | 11,65 | -2,16% | - |
| 20.10.2025 | 11,70 | 11,91 | 11,70 | 11,90 | 2,52% | 1.507,00 |
| 17.10.2025 | 11,61 | 11,66 | 11,51 | 11,61 | -1,00% | 425,00 |
| 16.10.2025 | 11,54 | 11,87 | 11,54 | 11,73 | 0,45% | - |
| 15.10.2025 | 11,61 | 11,75 | 11,59 | 11,68 | 9,14% | - |
| 13.10.2025 | 10,34 | 10,71 | 10,33 | 10,70 | 2,61% | 800,00 |
| 10.10.2025 | 10,72 | 10,76 | 10,34 | 10,43 | -5,33% | 1.555,00 |
| 09.10.2025 | 10,92 | 11,07 | 10,88 | 11,01 | -1,32% | 301,00 |
| 08.10.2025 | 11,04 | 11,31 | 10,99 | 11,16 | 0,65% | 3.201,00 |
| 07.10.2025 | 11,07 | 11,10 | 11,06 | 11,09 | -1,03% | - |
| 06.10.2025 | 11,11 | 11,20 | 11,00 | 11,20 | 0,40% | - |
| 03.10.2025 | 11,06 | 11,29 | 11,06 | 11,16 | 2,69% | 50,00 |
| 02.10.2025 | 10,85 | 10,88 | 10,46 | 10,87 | 2,67% | - |
| 01.10.2025 | 10,53 | 10,66 | 10,46 | 10,58 | -0,87% | 481,00 |
| 30.09.2025 | 10,72 | 10,86 | 10,62 | 10,68 | 0,09% | 200,00 |
| 29.09.2025 | 10,68 | 10,68 | 10,31 | 10,67 | -2,00% | - |
| 26.09.2025 | 10,87 | 10,92 | 10,86 | 10,88 | 2,14% | - |
| 24.09.2025 | 10,64 | 10,72 | 10,60 | 10,66 | -1,43% | 800,00 |
| 22.09.2025 | 10,80 | 10,85 | 10,74 | 10,81 | 0,84% | 100,00 |
| 19.09.2025 | 10,69 | 10,72 | 10,65 | 10,72 | -1,06% | - |
| 18.09.2025 | 10,68 | 10,90 | 10,68 | 10,84 | 2,73% | 423,00 |
| 17.09.2025 | 10,58 | 10,58 | 10,51 | 10,55 | -0,94% | 46,00 |
| 16.09.2025 | 10,76 | 10,78 | 10,64 | 10,65 | 0,83% | - |
| 15.09.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -0,02% | - |
| 12.09.2025 | 10,63 | 10,63 | 10,56 | 10,56 | -2,31% | 100,00 |
| 09.09.2025 | 10,86 | 10,89 | 10,74 | 10,81 | 2,13% | 30,00 |
| 05.09.2025 | 10,52 | 10,63 | 10,52 | 10,59 | 1,75% | 1.269,00 |
| 04.09.2025 | 10,28 | 10,46 | 10,28 | 10,41 | 2,46% | 876,00 |
| 03.09.2025 | 10,12 | 10,23 | 10,11 | 10,16 | 0,30% | 13,00 |
| 02.09.2025 | 10,12 | 10,13 | 10,06 | 10,13 | -0,69% | 672,00 |
| 01.09.2025 | 10,07 | 10,21 | 10,05 | 10,20 | 0,67% | 1.848,00 |
| 29.08.2025 | 10,13 | 10,22 | 9,80 | 10,13 | -2,39% | 1.790,00 |
| 28.08.2025 | 10,29 | 10,45 | 10,27 | 10,38 | 1,62% | 550,00 |
| 27.08.2025 | 10,19 | 10,21 | 10,17 | 10,21 | -0,24% | - |
| 26.08.2025 | 10,31 | 10,34 | 10,18 | 10,24 | -2,01% | 1.166,00 |
| 25.08.2025 | 10,45 | 10,50 | 10,43 | 10,45 | 1,04% | 644,00 |
| 22.08.2025 | 10,22 | 10,37 | 10,20 | 10,34 | 0,53% | - |
| 21.08.2025 | 10,33 | 10,33 | 10,27 | 10,28 | 0,15% | - |
| 20.08.2025 | 10,29 | 10,35 | 10,21 | 10,27 | -2,12% | 300,00 |
| 19.08.2025 | 10,52 | 10,60 | 10,47 | 10,49 | -1,73% | 167,00 |
| 18.08.2025 | 10,65 | 10,77 | 10,60 | 10,68 | 2,18% | 323,00 |
| 15.08.2025 | 10,43 | 10,49 | 10,42 | 10,45 | 0,97% | 38,00 |
| 14.08.2025 | 10,37 | 10,38 | 10,26 | 10,35 | 0,29% | 400,00 |
| 13.08.2025 | 10,38 | 10,39 | 10,30 | 10,32 | -2,18% | - |
| 12.08.2025 | 10,43 | 10,60 | 10,35 | 10,55 | 1,61% | 564,00 |
| 11.08.2025 | 10,40 | 10,47 | 10,38 | 10,38 | 1,44% | 1.481,00 |
| 08.08.2025 | 10,41 | 10,56 | 10,23 | 10,23 | 0,81% | 1.975,00 |
| 07.08.2025 | 10,14 | 10,27 | 10,10 | 10,15 | 0,45% | 1.375,00 |
| 06.08.2025 | 10,22 | 10,24 | 10,06 | 10,11 | 3,63% | 450,00 |
| 05.08.2025 | 9,72 | 9,81 | 9,69 | 9,75 | -1,70% | 202,00 |
| 04.08.2025 | 9,77 | 9,93 | 9,77 | 9,92 | 1,16% | 172,00 |
| 01.08.2025 | 9,95 | 10,06 | 9,72 | 9,81 | 0,81% | 394,00 |
| 31.07.2025 | 9,89 | 9,90 | 9,69 | 9,73 | -0,30% | 654,00 |
| 30.07.2025 | 9,81 | 9,84 | 9,70 | 9,76 | -0,58% | 1.972,00 |
| 29.07.2025 | 9,81 | 9,90 | 9,76 | 9,81 | -0,25% | 758,00 |
| 28.07.2025 | 9,87 | 9,87 | 9,78 | 9,84 | 0,02% | 579,00 |
| 25.07.2025 | 9,89 | 9,91 | 9,80 | 9,84 | -1,89% | 343,00 |
| 24.07.2025 | 10,16 | 10,18 | 10,02 | 10,03 | -1,26% | 406,00 |
| 23.07.2025 | 10,16 | 10,28 | 10,08 | 10,15 | 9,67% | 2.624,00 |
| 22.07.2025 | 9,30 | 9,39 | 9,22 | 9,26 | -2,50% | 1.090,00 |
| 21.07.2025 | 9,52 | 9,52 | 9,48 | 9,49 | 0,39% | 3.609,00 |
| 18.07.2025 | 9,38 | 9,50 | 9,35 | 9,46 | -0,06% | 2.617,00 |
| 17.07.2025 | 9,32 | 9,52 | 9,25 | 9,46 | 1,09% | 251,00 |
| 16.07.2025 | 9,31 | 9,37 | 9,26 | 9,36 | -1,82% | 3.389,00 |
| 15.07.2025 | 9,39 | 9,58 | 9,39 | 9,54 | -0,47% | 2.018,00 |