13,058€
0,29%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 13,10 | 13,21 | 13,01 | 13,06 | 0,31% | 558,00 |
| 30.05.2024 | 12,99 | 13,09 | 12,97 | 13,02 | 1,66% | 40,00 |
| 29.05.2024 | 13,03 | 13,17 | 12,60 | 12,81 | -3,70% | 4.487,00 |
| 28.05.2024 | 13,36 | 13,45 | 13,18 | 13,30 | -1,30% | 2.394,00 |
| 27.05.2024 | 13,41 | 13,50 | 13,37 | 13,48 | 0,77% | 300,00 |
| 24.05.2024 | 13,35 | 13,48 | 13,23 | 13,37 | 0,06% | 196,00 |
| 23.05.2024 | 13,57 | 13,67 | 13,33 | 13,37 | -0,54% | 252,00 |
| 22.05.2024 | 13,54 | 13,54 | 13,10 | 13,44 | -3,01% | 2.545,00 |
| 21.05.2024 | 13,95 | 13,99 | 13,83 | 13,86 | -2,22% | 654,00 |
| 20.05.2024 | 14,13 | 14,25 | 14,12 | 14,17 | 1,36% | - |
| 17.05.2024 | 13,95 | 14,09 | 13,84 | 13,98 | -0,48% | 457,00 |
| 16.05.2024 | 14,28 | 14,33 | 14,04 | 14,05 | -2,73% | 12,00 |
| 15.05.2024 | 14,29 | 14,47 | 14,19 | 14,44 | 2,09% | 136,00 |
| 14.05.2024 | 14,14 | 14,15 | 14,02 | 14,15 | 0,96% | 9,00 |
| 13.05.2024 | 14,01 | 14,11 | 13,94 | 14,01 | -5,03% | 174,00 |
| 10.05.2024 | 14,80 | 14,82 | 14,72 | 14,76 | -0,39% | - |
| 09.05.2024 | 14,72 | 14,82 | 14,60 | 14,81 | 0,00% | 1,00 |
| 08.05.2024 | 14,79 | 14,91 | 14,68 | 14,81 | -1,89% | 188,00 |
| 07.05.2024 | 15,13 | 15,24 | 15,05 | 15,10 | -0,20% | 97,00 |
| 06.05.2024 | 14,98 | 15,20 | 14,98 | 15,13 | 0,30% | 455,00 |
| 03.05.2024 | 15,11 | 15,19 | 15,06 | 15,08 | -0,12% | 2,00 |
| 02.05.2024 | 15,01 | 15,22 | 15,00 | 15,10 | 0,37% | 66,00 |
| 30.04.2024 | 15,18 | 15,24 | 14,99 | 15,05 | 0,82% | 613,00 |
| 29.04.2024 | 14,86 | 15,01 | 14,57 | 14,92 | 1,19% | 1.535,00 |
| 26.04.2024 | 14,55 | 14,75 | 14,44 | 14,75 | 2,86% | 337,00 |
| 25.04.2024 | 14,61 | 14,64 | 14,18 | 14,34 | -4,34% | 560,00 |
| 24.04.2024 | 15,12 | 15,20 | 14,91 | 14,99 | 0,08% | 203,00 |
| 23.04.2024 | 14,84 | 14,98 | 14,78 | 14,98 | 0,79% | 27,00 |
| 22.04.2024 | 14,66 | 14,88 | 14,61 | 14,86 | 1,85% | 207,00 |
| 19.04.2024 | 14,61 | 14,78 | 14,51 | 14,59 | -0,17% | 800,00 |
| 18.04.2024 | 14,72 | 14,77 | 14,61 | 14,61 | -3,16% | 1,00 |
| 17.04.2024 | 14,90 | 15,36 | 14,86 | 15,09 | 1,02% | 1.167,00 |
| 16.04.2024 | 14,97 | 15,00 | 14,86 | 14,94 | -2,94% | 50,00 |
| 15.04.2024 | 15,57 | 15,58 | 15,22 | 15,39 | 0,42% | 1.059,00 |
| 12.04.2024 | 15,44 | 15,47 | 15,30 | 15,33 | -0,54% | - |
| 11.04.2024 | 15,37 | 15,42 | 15,25 | 15,41 | -0,13% | 75,00 |
| 10.04.2024 | 15,52 | 15,53 | 15,16 | 15,43 | -0,05% | 1.800,00 |
| 09.04.2024 | 15,49 | 15,51 | 15,35 | 15,44 | 0,88% | 96,00 |
| 08.04.2024 | 15,21 | 15,44 | 14,83 | 15,30 | 0,36% | 694,00 |
| 05.04.2024 | 15,17 | 15,38 | 15,10 | 15,25 | 2,92% | 255,00 |
| 04.04.2024 | 14,94 | 15,08 | 14,80 | 14,81 | -0,62% | 2.321,00 |
| 03.04.2024 | 14,82 | 14,91 | 14,81 | 14,91 | 2,62% | 20,00 |
| 02.04.2024 | 14,49 | 14,67 | 14,45 | 14,53 | -0,38% | 924,00 |
| 28.03.2024 | 14,48 | 14,58 | 14,46 | 14,58 | 0,90% | - |
| 27.03.2024 | 14,40 | 14,46 | 14,30 | 14,45 | 1,12% | 545,00 |
| 26.03.2024 | 14,38 | 14,40 | 14,27 | 14,29 | 1,13% | 42,00 |
| 25.03.2024 | 14,16 | 14,28 | 14,10 | 14,13 | -3,81% | 30,00 |
| 22.03.2024 | 14,73 | 14,77 | 14,62 | 14,69 | 2,23% | 25,00 |
| 21.03.2024 | 14,31 | 14,40 | 14,08 | 14,37 | 2,13% | 1.629,00 |
| 20.03.2024 | 14,05 | 14,19 | 14,03 | 14,07 | -0,35% | 10,00 |
| 19.03.2024 | 14,08 | 14,20 | 14,01 | 14,12 | 1,44% | 10,00 |
| 18.03.2024 | 13,90 | 13,98 | 13,86 | 13,92 | 1,61% | 200,00 |
| 15.03.2024 | 13,69 | 13,82 | 13,61 | 13,70 | 1,03% | 11,00 |
| 14.03.2024 | 13,66 | 13,68 | 13,50 | 13,56 | 1,19% | 1,00 |
| 13.03.2024 | 13,36 | 13,58 | 13,28 | 13,40 | -1,62% | 316,00 |
| 12.03.2024 | 13,50 | 13,64 | 13,40 | 13,62 | 0,00% | 54,00 |
| 11.03.2024 | 13,58 | 13,72 | 13,57 | 13,62 | -1,02% | 1.668,00 |
| 08.03.2024 | 13,90 | 13,94 | 13,74 | 13,76 | -0,94% | - |
| 07.03.2024 | 13,83 | 14,02 | 13,70 | 13,89 | 0,07% | 12,00 |
| 06.03.2024 | 13,86 | 13,98 | 13,84 | 13,88 | 1,39% | - |
| 05.03.2024 | 13,66 | 13,80 | 13,60 | 13,69 | 0,96% | 303,00 |
| 04.03.2024 | 13,59 | 13,60 | 13,54 | 13,56 | -1,45% | - |
| 01.03.2024 | 13,69 | 13,80 | 13,67 | 13,76 | 1,47% | 111,00 |
| 29.02.2024 | 13,54 | 13,70 | 13,50 | 13,56 | 0,00% | 1.187,00 |
| 28.02.2024 | 13,52 | 13,66 | 13,48 | 13,56 | 0,44% | 112,00 |
| 27.02.2024 | 13,46 | 13,52 | 13,26 | 13,50 | 1,81% | 2.544,00 |
| 26.02.2024 | 13,27 | 13,30 | 13,12 | 13,26 | -2,07% | 1.750,00 |
| 23.02.2024 | 13,49 | 13,66 | 13,47 | 13,54 | 0,30% | 878,00 |
| 22.02.2024 | 13,39 | 13,50 | 13,26 | 13,50 | -0,59% | 1,00 |
| 21.02.2024 | 13,58 | 13,60 | 13,38 | 13,58 | -0,66% | 515,00 |
| 20.02.2024 | 13,74 | 13,77 | 13,62 | 13,67 | 0,81% | - |
| 19.02.2024 | 13,54 | 13,60 | 13,44 | 13,56 | -0,59% | 775,00 |
| 16.02.2024 | 13,76 | 13,86 | 13,64 | 13,64 | -3,74% | 250,00 |
| 15.02.2024 | 14,06 | 14,32 | 13,94 | 14,17 | 1,80% | 1.151,00 |
| 14.02.2024 | 13,22 | 13,92 | 13,22 | 13,92 | 3,88% | 3.118,00 |
| 13.02.2024 | 13,66 | 13,66 | 13,38 | 13,40 | -1,98% | - |
| 12.02.2024 | 13,48 | 13,67 | 13,48 | 13,67 | 1,33% | 148,00 |
| 09.02.2024 | 13,26 | 13,56 | 13,12 | 13,49 | -2,39% | 830,00 |
| 08.02.2024 | 13,82 | 13,87 | 13,74 | 13,82 | -1,00% | - |
| 07.02.2024 | 14,00 | 14,04 | 13,82 | 13,96 | -0,43% | 696,00 |
| 06.02.2024 | 14,02 | 14,08 | 13,90 | 14,02 | -3,18% | 52,00 |
| 05.02.2024 | 14,43 | 14,54 | 14,30 | 14,48 | 2,26% | 1.170,00 |
| 02.02.2024 | 14,12 | 14,16 | 14,05 | 14,16 | 0,57% | - |
| 01.02.2024 | 14,02 | 14,20 | 13,98 | 14,08 | 0,43% | 179,00 |
| 31.01.2024 | 14,11 | 14,15 | 14,00 | 14,02 | 1,15% | - |
| 30.01.2024 | 13,94 | 13,98 | 13,86 | 13,86 | -1,42% | 100,00 |
| 29.01.2024 | 13,90 | 14,06 | 13,84 | 14,06 | 0,86% | 395,00 |
| 26.01.2024 | 13,82 | 13,98 | 13,82 | 13,94 | 1,01% | 718,00 |
| 25.01.2024 | 13,80 | 13,88 | 13,68 | 13,80 | 1,02% | 2,00 |
| 24.01.2024 | 13,64 | 13,70 | 13,54 | 13,66 | 0,15% | 401,00 |
| 23.01.2024 | 13,63 | 13,80 | 13,50 | 13,64 | -0,22% | 286,00 |
| 22.01.2024 | 13,62 | 13,74 | 13,61 | 13,67 | 0,96% | 143,00 |
| 19.01.2024 | 13,44 | 13,60 | 13,44 | 13,54 | -0,95% | 100,00 |
| 18.01.2024 | 13,50 | 13,67 | 13,49 | 13,67 | 0,37% | - |
| 17.01.2024 | 13,68 | 13,76 | 13,56 | 13,62 | -0,87% | 230,00 |
| 16.01.2024 | 13,72 | 13,84 | 13,62 | 13,74 | -1,43% | 190,00 |
| 15.01.2024 | 13,96 | 14,06 | 13,90 | 13,94 | 0,29% | 719,00 |
| 12.01.2024 | 13,86 | 13,92 | 13,60 | 13,90 | 1,02% | 1.757,00 |
| 11.01.2024 | 13,88 | 13,91 | 13,72 | 13,76 | 0,15% | 171,00 |
| 10.01.2024 | 13,70 | 13,88 | 13,70 | 13,74 | 0,29% | 45,00 |