14,830€
2,22%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 14,83 | 14,94 | 14,58 | 14,82 | 2,15% | - |
| 22.05.2026 | 14,55 | 14,61 | 14,37 | 14,51 | -1,56% | - |
| 21.05.2026 | 14,72 | 14,76 | 14,47 | 14,74 | 0,00% | - |
| 20.05.2026 | 14,49 | 14,78 | 14,39 | 14,74 | -2,43% | 4,00 |
| 19.05.2026 | 15,17 | 15,22 | 15,09 | 15,11 | -1,26% | 1,00 |
| 18.05.2026 | 15,36 | 15,45 | 15,14 | 15,30 | -4,45% | 241,00 |
| 15.05.2026 | 15,77 | 16,03 | 15,75 | 16,01 | 2,96% | 363,00 |
| 14.05.2026 | 15,62 | 15,62 | 15,38 | 15,55 | -0,11% | 8,00 |
| 13.05.2026 | 15,68 | 15,70 | 15,52 | 15,57 | 0,70% | 169,00 |
| 12.05.2026 | 15,52 | 15,65 | 15,41 | 15,46 | 0,65% | 23,00 |
| 11.05.2026 | 15,33 | 15,44 | 15,30 | 15,36 | -0,41% | 685,00 |
| 08.05.2026 | 15,29 | 15,50 | 15,26 | 15,42 | 4,61% | 536,00 |
| 07.05.2026 | 14,68 | 14,75 | 14,45 | 14,74 | 2,08% | - |
| 06.05.2026 | 13,97 | 14,44 | 13,97 | 14,44 | 3,77% | - |
| 05.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,02% | - |
| 04.05.2026 | 14,10 | 14,10 | 13,80 | 13,92 | 0,11% | 341,00 |
| 30.04.2026 | 13,60 | 13,92 | 13,56 | 13,90 | 0,27% | - |
| 29.04.2026 | 13,86 | 13,86 | 13,86 | 13,86 | 0,04% | - |
| 28.04.2026 | 13,96 | 14,37 | 13,73 | 13,86 | 4,45% | 250,00 |
| 27.04.2026 | 13,41 | 13,41 | 13,20 | 13,27 | -3,61% | 25,00 |
| 24.04.2026 | 13,76 | 13,81 | 13,59 | 13,77 | 2,65% | 110,00 |
| 23.04.2026 | 13,66 | 13,72 | 13,40 | 13,41 | -2,60% | 92,00 |
| 22.04.2026 | 13,81 | 13,93 | 13,74 | 13,77 | -1,87% | 77,00 |
| 21.04.2026 | 14,17 | 14,26 | 14,03 | 14,03 | -0,94% | 9.429,00 |
| 20.04.2026 | 14,05 | 14,30 | 13,93 | 14,16 | 0,32% | 5.158,00 |
| 17.04.2026 | 13,76 | 14,21 | 13,67 | 14,12 | 1,15% | 461,00 |
| 16.04.2026 | 13,98 | 14,06 | 13,80 | 13,96 | -4,97% | 874,00 |
| 15.04.2026 | 14,67 | 14,70 | 14,66 | 14,69 | -0,09% | - |
| 14.04.2026 | 14,68 | 14,70 | 14,66 | 14,70 | 2,24% | - |
| 13.04.2026 | 14,32 | 14,38 | 14,25 | 14,38 | -0,73% | - |
| 10.04.2026 | 14,54 | 14,55 | 14,48 | 14,48 | -2,03% | - |
| 09.04.2026 | 14,53 | 15,03 | 14,12 | 14,78 | 1,23% | 3.262,00 |
| 08.04.2026 | 14,37 | 14,71 | 14,32 | 14,60 | 8,21% | 182,00 |
| 07.04.2026 | 13,80 | 13,81 | 13,38 | 13,50 | -2,93% | 1.916,00 |
| 02.04.2026 | 13,76 | 13,97 | 13,50 | 13,90 | -2,20% | 2.050,00 |
| 01.04.2026 | 14,23 | 14,56 | 14,21 | 14,22 | 4,39% | 577,00 |
| 31.03.2026 | 13,56 | 13,62 | 13,36 | 13,62 | 2,06% | 360,00 |
| 30.03.2026 | 13,44 | 13,55 | 13,33 | 13,34 | -1,40% | 19,00 |
| 27.03.2026 | 13,94 | 13,94 | 13,51 | 13,53 | -2,59% | 201,00 |
| 26.03.2026 | 13,98 | 14,08 | 13,79 | 13,89 | -0,04% | 368,00 |
| 25.03.2026 | 13,72 | 13,96 | 13,67 | 13,90 | 0,78% | 1.296,00 |
| 24.03.2026 | 13,71 | 13,81 | 13,52 | 13,79 | 1,94% | 200,00 |
| 23.03.2026 | 13,05 | 13,81 | 12,93 | 13,53 | -2,52% | 750,00 |
| 20.03.2026 | 14,24 | 14,24 | 13,88 | 13,88 | -1,79% | 1.449,00 |
| 19.03.2026 | 13,95 | 14,19 | 13,76 | 14,13 | -2,99% | 856,00 |
| 18.03.2026 | 14,65 | 14,78 | 14,40 | 14,57 | 2,14% | 1.446,00 |
| 17.03.2026 | 14,38 | 14,61 | 14,01 | 14,26 | -0,63% | 2.265,00 |
| 16.03.2026 | 14,26 | 14,52 | 14,05 | 14,35 | -2,48% | 1.143,00 |
| 13.03.2026 | 14,60 | 15,00 | 14,46 | 14,72 | -0,07% | 4.381,00 |
| 12.03.2026 | 14,73 | 14,82 | 14,67 | 14,73 | -1,49% | 13,00 |
| 11.03.2026 | 15,10 | 15,10 | 14,84 | 14,95 | -0,73% | 200,00 |
| 10.03.2026 | 14,90 | 15,21 | 14,80 | 15,06 | 3,29% | 1.216,00 |
| 09.03.2026 | 14,54 | 14,82 | 14,47 | 14,58 | -2,82% | 70,00 |
| 06.03.2026 | 15,41 | 15,49 | 14,94 | 15,00 | -1,46% | - |
| 05.03.2026 | 15,45 | 15,67 | 14,76 | 15,22 | -3,10% | 1.126,00 |
| 04.03.2026 | 15,31 | 15,84 | 15,23 | 15,71 | -0,79% | 1.096,00 |
| 03.03.2026 | 15,81 | 15,88 | 14,97 | 15,84 | -4,78% | 5.522,00 |
| 02.03.2026 | 16,96 | 16,97 | 16,41 | 16,63 | -4,11% | 7.508,00 |
| 27.02.2026 | 17,33 | 17,47 | 17,31 | 17,34 | 4,43% | 101,00 |
| 26.02.2026 | 16,74 | 16,86 | 16,52 | 16,61 | -2,28% | 600,00 |
| 25.02.2026 | 16,85 | 17,15 | 16,85 | 17,00 | -1,85% | 96,00 |
| 24.02.2026 | 17,19 | 17,42 | 16,97 | 17,32 | 2,38% | 501,00 |
| 23.02.2026 | 17,01 | 17,02 | 16,79 | 16,91 | 0,34% | 1.439,00 |
| 20.02.2026 | 16,69 | 17,02 | 16,63 | 16,86 | 2,59% | 2.312,00 |
| 19.02.2026 | 16,35 | 16,53 | 16,34 | 16,43 | 1,51% | 496,00 |
| 18.02.2026 | 16,21 | 16,50 | 16,11 | 16,19 | -2,26% | 2.233,00 |
| 17.02.2026 | 16,61 | 16,69 | 16,53 | 16,56 | 0,42% | 526,00 |
| 16.02.2026 | 16,48 | 16,69 | 16,32 | 16,49 | -4,32% | 4.978,00 |
| 13.02.2026 | 17,12 | 17,47 | 16,60 | 17,24 | -2,54% | 11.918,00 |
| 12.02.2026 | 17,55 | 17,72 | 17,09 | 17,69 | 18,99% | 8.727,00 |
| 11.02.2026 | 14,99 | 15,20 | 14,81 | 14,86 | -0,25% | 755,00 |
| 10.02.2026 | 14,66 | 15,01 | 14,40 | 14,90 | 3,74% | 6.681,00 |
| 09.02.2026 | 14,49 | 14,67 | 14,28 | 14,36 | 0,82% | 639,00 |
| 06.02.2026 | 14,35 | 14,55 | 14,20 | 14,25 | 1,93% | 1.121,00 |
| 05.02.2026 | 14,11 | 14,20 | 13,82 | 13,98 | 1,45% | 791,00 |
| 04.02.2026 | 13,76 | 13,93 | 13,69 | 13,78 | 4,44% | 1.114,00 |
| 03.02.2026 | 13,37 | 13,40 | 13,11 | 13,19 | 1,00% | 391,00 |
| 02.02.2026 | 12,78 | 13,16 | 12,77 | 13,06 | 1,48% | 1.160,00 |
| 30.01.2026 | 12,89 | 13,00 | 12,75 | 12,87 | 0,78% | 701,00 |
| 29.01.2026 | 12,68 | 12,78 | 12,57 | 12,77 | 1,53% | 793,00 |
| 28.01.2026 | 12,60 | 12,64 | 12,56 | 12,58 | -1,62% | - |
| 27.01.2026 | 12,80 | 12,80 | 12,79 | 12,79 | 0,25% | - |
| 26.01.2026 | 12,83 | 12,86 | 12,65 | 12,75 | 0,49% | 665,00 |
| 23.01.2026 | 12,70 | 12,79 | 12,51 | 12,69 | -1,01% | 1.432,00 |
| 22.01.2026 | 12,84 | 12,84 | 12,81 | 12,82 | 0,00% | - |
| 21.01.2026 | 12,81 | 12,83 | 12,81 | 12,82 | -1,78% | - |
| 20.01.2026 | 13,09 | 13,09 | 12,99 | 13,05 | -1,68% | 700,00 |
| 19.01.2026 | 13,42 | 13,42 | 13,26 | 13,28 | -2,59% | 500,00 |
| 16.01.2026 | 13,72 | 13,72 | 13,62 | 13,63 | 1,57% | 515,00 |
| 15.01.2026 | 13,38 | 13,42 | 13,36 | 13,42 | 4,52% | 174,00 |
| 14.01.2026 | 12,83 | 12,84 | 12,83 | 12,84 | 0,20% | - |
| 13.01.2026 | 12,81 | 12,81 | 12,80 | 12,81 | -2,60% | - |
| 12.01.2026 | 13,18 | 13,18 | 13,04 | 13,16 | -0,40% | 271,00 |
| 09.01.2026 | 12,94 | 13,34 | 12,92 | 13,21 | 3,26% | 92,00 |
| 08.01.2026 | 12,76 | 12,81 | 12,75 | 12,79 | 2,01% | - |
| 07.01.2026 | 12,57 | 12,69 | 12,33 | 12,54 | 1,54% | 4.404,00 |
| 06.01.2026 | 12,37 | 12,37 | 12,35 | 12,35 | 1,17% | - |
| 05.01.2026 | 12,17 | 12,31 | 12,16 | 12,21 | 0,56% | - |
| 02.01.2026 | 12,13 | 12,14 | 12,13 | 12,14 | 0,23% | - |
| 30.12.2025 | 12,11 | 12,11 | 12,10 | 12,11 | 0,29% | - |