15,520€
2,12%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,39 | 15,51 | 15,36 | 15,51 | 2,02% | 1,00 |
| 24.09.2026 | 15,39 | 15,40 | 15,18 | 15,20 | -1,92% | 80,00 |
| 22.09.2026 | 15,50 | 15,50 | 15,49 | 15,50 | 1,79% | - |
| 18.09.2026 | 15,23 | 15,38 | 15,16 | 15,22 | -3,01% | 470,00 |
| 17.09.2026 | 15,49 | 15,78 | 15,48 | 15,70 | -1,07% | 128,00 |
| 16.09.2026 | 15,79 | 16,08 | 15,70 | 15,87 | 1,96% | 943,00 |
| 15.09.2026 | 15,58 | 15,73 | 15,40 | 15,56 | 1,14% | 216,00 |
| 14.09.2026 | 15,73 | 15,73 | 15,27 | 15,39 | -2,58% | 204,00 |
| 11.09.2026 | 15,54 | 15,80 | 15,51 | 15,79 | 0,86% | 9,00 |
| 10.09.2026 | 15,74 | 15,75 | 15,53 | 15,66 | -0,57% | 980,00 |
| 09.09.2026 | 15,94 | 16,07 | 15,65 | 15,75 | 1,01% | 1.214,00 |
| 08.09.2026 | 15,66 | 15,72 | 15,54 | 15,59 | -3,47% | 130,00 |
| 07.09.2026 | 16,11 | 16,31 | 15,98 | 16,15 | -3,50% | 584,00 |
| 04.09.2026 | 16,61 | 16,75 | 16,40 | 16,74 | 0,37% | 91,00 |
| 03.09.2026 | 16,66 | 16,82 | 16,44 | 16,67 | 4,71% | 844,00 |
| 02.09.2026 | 16,02 | 16,22 | 15,81 | 15,92 | 0,17% | 141,00 |
| 01.09.2026 | 16,20 | 16,20 | 15,88 | 15,90 | 2,60% | 2.601,00 |
| 31.08.2026 | 15,55 | 15,88 | 15,45 | 15,49 | 1,74% | 978,00 |
| 28.08.2026 | 15,25 | 15,40 | 15,15 | 15,23 | -0,21% | 15,00 |
| 27.08.2026 | 15,24 | 15,26 | 15,15 | 15,26 | 1,34% | 102,00 |
| 26.08.2026 | 15,15 | 15,15 | 14,97 | 15,06 | -0,26% | 315,00 |
| 25.08.2026 | 14,91 | 15,54 | 14,91 | 15,10 | 1,17% | 135,00 |
| 24.08.2026 | 14,97 | 15,14 | 14,82 | 14,92 | 3,57% | 178,00 |
| 21.08.2026 | 14,44 | 14,73 | 14,27 | 14,41 | 1,78% | 3.122,00 |
| 20.08.2026 | 14,24 | 14,41 | 14,00 | 14,16 | 2,80% | 39,00 |
| 19.08.2026 | 13,60 | 13,93 | 13,56 | 13,77 | -3,27% | 3.424,00 |
| 18.08.2026 | 14,37 | 14,48 | 13,97 | 14,24 | -2,53% | 1.617,00 |
| 17.08.2026 | 14,58 | 14,68 | 14,51 | 14,61 | -2,34% | 473,00 |
| 14.08.2026 | 15,03 | 15,05 | 14,93 | 14,96 | -1,19% | - |
| 13.08.2026 | 15,01 | 15,14 | 14,89 | 15,14 | 1,56% | 1,00 |
| 12.08.2026 | 14,77 | 15,08 | 14,69 | 14,90 | -0,65% | 5,00 |
| 10.08.2026 | 15,16 | 15,29 | 14,99 | 15,00 | -1,04% | 771,00 |
| 07.08.2026 | 15,03 | 15,33 | 15,01 | 15,16 | 2,94% | 152,00 |
| 06.08.2026 | 14,79 | 14,86 | 14,57 | 14,73 | 2,68% | 187,00 |
| 05.08.2026 | 14,40 | 14,50 | 14,27 | 14,34 | 0,54% | 2.364,00 |
| 04.08.2026 | 14,53 | 14,54 | 14,20 | 14,26 | -3,63% | 1.915,00 |
| 03.08.2026 | 15,07 | 15,13 | 14,69 | 14,80 | 0,17% | 415,00 |
| 31.07.2026 | 14,94 | 15,06 | 14,66 | 14,78 | -4,40% | 1.328,00 |
| 30.07.2026 | 14,86 | 15,63 | 14,80 | 15,46 | 0,60% | 834,00 |
| 29.07.2026 | 15,13 | 15,42 | 15,04 | 15,36 | 2,62% | 1.055,00 |
| 28.07.2026 | 14,77 | 15,04 | 14,62 | 14,97 | -1,38% | 1.303,00 |
| 27.07.2026 | 15,45 | 15,65 | 15,12 | 15,18 | 1,03% | 676,00 |
| 24.07.2026 | 14,91 | 15,06 | 14,89 | 15,03 | 1,43% | 889,00 |
| 23.07.2026 | 14,95 | 15,05 | 14,81 | 14,81 | 0,10% | 492,00 |
| 22.07.2026 | 14,99 | 14,99 | 14,71 | 14,80 | -0,72% | 351,00 |
| 21.07.2026 | 14,80 | 14,94 | 14,77 | 14,91 | 3,78% | - |
| 17.07.2026 | 14,35 | 14,75 | 14,32 | 14,36 | -2,54% | - |
| 16.07.2026 | 14,85 | 14,89 | 14,59 | 14,74 | -0,05% | 521,00 |
| 15.07.2026 | 14,93 | 14,99 | 14,73 | 14,75 | -0,81% | 253,00 |
| 14.07.2026 | 14,89 | 15,02 | 14,71 | 14,87 | 0,29% | 222,00 |
| 13.07.2026 | 14,79 | 14,93 | 14,61 | 14,82 | 1,01% | 793,00 |
| 10.07.2026 | 14,69 | 14,70 | 14,56 | 14,68 | 0,26% | 450,00 |
| 09.07.2026 | 14,76 | 14,78 | 14,58 | 14,64 | 0,29% | - |
| 08.07.2026 | 14,67 | 14,78 | 14,22 | 14,60 | -1,75% | 44,00 |
| 07.07.2026 | 15,10 | 15,18 | 14,80 | 14,86 | -1,74% | 84,00 |
| 06.07.2026 | 15,10 | 15,17 | 14,96 | 15,12 | 1,73% | 303,00 |
| 03.07.2026 | 14,82 | 14,97 | 14,75 | 14,86 | 3,34% | 160,00 |
| 02.07.2026 | 14,72 | 14,72 | 14,31 | 14,38 | 0,51% | 169,00 |
| 01.07.2026 | 14,33 | 14,39 | 14,19 | 14,31 | -1,00% | 886,00 |
| 30.06.2026 | 14,60 | 14,61 | 14,14 | 14,45 | -1,88% | 1.050,00 |
| 29.06.2026 | 14,62 | 14,80 | 14,46 | 14,73 | -2,09% | 232,00 |
| 26.06.2026 | 14,98 | 15,09 | 14,81 | 15,05 | 1,24% | 550,00 |
| 25.06.2026 | 15,04 | 15,06 | 14,62 | 14,86 | -0,85% | 35,00 |
| 24.06.2026 | 15,13 | 15,23 | 14,95 | 14,99 | 2,03% | 306,00 |
| 23.06.2026 | 14,95 | 14,95 | 14,64 | 14,69 | -4,24% | - |
| 22.06.2026 | 15,35 | 15,38 | 15,27 | 15,34 | -1,03% | 3,00 |
| 19.06.2026 | 15,32 | 15,56 | 15,29 | 15,50 | -1,88% | 41,00 |
| 18.06.2026 | 15,51 | 15,83 | 15,38 | 15,80 | 1,89% | 1.289,00 |
| 17.06.2026 | 15,34 | 15,63 | 14,95 | 15,51 | 0,75% | 58,00 |
| 16.06.2026 | 15,46 | 15,60 | 15,37 | 15,39 | 0,18% | 81,00 |
| 15.06.2026 | 15,23 | 15,49 | 14,96 | 15,36 | 4,06% | 684,00 |
| 12.06.2026 | 14,67 | 14,84 | 14,55 | 14,76 | 0,54% | - |
| 11.06.2026 | 14,58 | 14,75 | 14,52 | 14,68 | -1,79% | 872,00 |
| 10.06.2026 | 14,88 | 15,05 | 14,79 | 14,95 | -1,47% | 805,00 |
| 09.06.2026 | 15,20 | 15,32 | 15,10 | 15,17 | -0,33% | 3,00 |
| 08.06.2026 | 14,91 | 15,33 | 14,82 | 15,22 | -0,60% | 179,00 |
| 05.06.2026 | 15,47 | 15,66 | 15,32 | 15,32 | -2,27% | 52,00 |
| 04.06.2026 | 15,73 | 15,73 | 15,60 | 15,67 | -1,96% | 1,00 |
| 03.06.2026 | 16,11 | 16,11 | 15,87 | 15,98 | 1,30% | 320,00 |
| 02.06.2026 | 15,60 | 16,14 | 15,60 | 15,78 | 4,83% | - |
| 01.06.2026 | 15,01 | 15,40 | 14,89 | 15,05 | -2,34% | 78,00 |
| 29.05.2026 | 15,62 | 15,62 | 15,33 | 15,41 | 3,42% | 326,00 |
| 27.05.2026 | 14,98 | 14,98 | 14,81 | 14,90 | 1,81% | - |
| 26.05.2026 | 14,57 | 14,74 | 14,54 | 14,64 | -1,61% | 11,00 |
| 25.05.2026 | 14,83 | 14,99 | 14,58 | 14,88 | 2,53% | 318,00 |
| 22.05.2026 | 14,55 | 14,61 | 14,37 | 14,51 | -1,56% | - |
| 21.05.2026 | 14,72 | 14,76 | 14,47 | 14,74 | 0,00% | - |
| 20.05.2026 | 14,49 | 14,78 | 14,39 | 14,74 | -2,43% | 4,00 |
| 19.05.2026 | 15,17 | 15,22 | 15,09 | 15,11 | -1,26% | 1,00 |
| 18.05.2026 | 15,36 | 15,45 | 15,14 | 15,30 | -4,45% | 241,00 |
| 15.05.2026 | 15,77 | 16,03 | 15,75 | 16,01 | 2,96% | 363,00 |
| 14.05.2026 | 15,62 | 15,62 | 15,38 | 15,55 | -0,11% | 8,00 |
| 13.05.2026 | 15,68 | 15,70 | 15,52 | 15,57 | 0,70% | 169,00 |
| 12.05.2026 | 15,52 | 15,65 | 15,41 | 15,46 | 0,65% | 23,00 |
| 11.05.2026 | 15,33 | 15,44 | 15,30 | 15,36 | -0,41% | 685,00 |
| 08.05.2026 | 15,29 | 15,50 | 15,26 | 15,42 | 4,61% | 536,00 |
| 07.05.2026 | 14,68 | 14,75 | 14,45 | 14,74 | 2,08% | - |
| 06.05.2026 | 13,97 | 14,44 | 13,97 | 14,44 | 3,77% | - |
| 05.05.2026 | 13,92 | 13,92 | 13,92 | 13,92 | 0,02% | - |
| 04.05.2026 | 14,10 | 14,10 | 13,80 | 13,92 | 0,11% | 341,00 |