39,395€
0,17%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 39,44 | 39,73 | 38,80 | 39,31 | -0,05% | 447,00 |
| 08.07.2026 | 38,43 | 39,43 | 37,77 | 39,33 | 2,85% | 1.128,00 |
| 07.07.2026 | 37,38 | 38,73 | 37,37 | 38,24 | 2,25% | 2.745,00 |
| 06.07.2026 | 38,39 | 38,66 | 37,08 | 37,40 | -2,57% | 5.252,00 |
| 03.07.2026 | 37,97 | 38,65 | 37,81 | 38,39 | 1,13% | 1.405,00 |
| 02.07.2026 | 37,15 | 38,17 | 37,01 | 37,96 | 1,09% | 1.021,00 |
| 01.07.2026 | 37,00 | 37,81 | 36,50 | 37,55 | 2,50% | 1.249,00 |
| 30.06.2026 | 37,43 | 37,46 | 36,30 | 36,63 | -0,65% | 1.635,00 |
| 29.06.2026 | 38,16 | 38,44 | 36,69 | 36,87 | -2,69% | 2.656,00 |
| 26.06.2026 | 37,66 | 38,23 | 37,25 | 37,89 | 0,13% | 1.181,00 |
| 25.06.2026 | 39,26 | 39,62 | 37,59 | 37,84 | -3,64% | 3.451,00 |
| 24.06.2026 | 39,27 | 39,75 | 38,89 | 39,27 | 0,09% | 1.096,00 |
| 23.06.2026 | 38,78 | 40,31 | 38,51 | 39,24 | 1,11% | 767,00 |
| 22.06.2026 | 39,45 | 40,49 | 38,62 | 38,81 | -1,07% | 4.346,00 |
| 19.06.2026 | 39,37 | 39,52 | 38,81 | 39,23 | -0,06% | 1.395,00 |
| 18.06.2026 | 39,36 | 39,82 | 38,89 | 39,25 | -0,70% | 1.127,00 |
| 17.06.2026 | 40,38 | 40,63 | 39,44 | 39,53 | -2,12% | 1.734,00 |
| 16.06.2026 | 40,50 | 40,96 | 40,19 | 40,38 | -0,07% | 445,00 |
| 15.06.2026 | 41,51 | 41,89 | 40,23 | 40,41 | -0,82% | 3.738,00 |
| 12.06.2026 | 40,72 | 41,26 | 40,15 | 40,75 | -0,21% | 2.138,00 |
| 11.06.2026 | 41,50 | 42,03 | 40,66 | 40,83 | -2,19% | 783,00 |
| 10.06.2026 | 41,02 | 42,02 | 40,36 | 41,75 | 1,20% | 665,00 |
| 09.06.2026 | 40,40 | 41,54 | 40,10 | 41,25 | 1,63% | 4.079,00 |
| 08.06.2026 | 40,63 | 41,33 | 40,33 | 40,59 | -1,16% | 2.715,00 |
| 05.06.2026 | 40,16 | 41,59 | 39,02 | 41,07 | 2,79% | 8.033,00 |
| 04.06.2026 | 39,45 | 40,50 | 39,45 | 39,95 | 2,07% | 2.471,00 |
| 03.06.2026 | 39,00 | 39,33 | 38,01 | 39,14 | 1,77% | 16.240,00 |
| 02.06.2026 | 40,10 | 40,28 | 38,41 | 38,46 | -3,46% | 3.959,00 |
| 01.06.2026 | 41,34 | 41,67 | 39,68 | 39,84 | -2,60% | 7.532,00 |
| 29.05.2026 | 42,80 | 42,88 | 40,62 | 40,91 | -4,30% | 1.916,00 |
| 28.05.2026 | 43,45 | 43,87 | 42,73 | 42,75 | -0,94% | 737,00 |
| 27.05.2026 | 46,07 | 46,07 | 43,07 | 43,15 | -5,98% | 2.024,00 |
| 26.05.2026 | 45,70 | 46,50 | 45,54 | 45,90 | -2,08% | 488,00 |
| 25.05.2026 | 46,32 | 47,02 | 46,10 | 46,87 | 1,85% | 301,00 |
| 22.05.2026 | 45,75 | 46,22 | 45,46 | 46,02 | 0,57% | 311,00 |
| 21.05.2026 | 45,80 | 46,19 | 45,30 | 45,76 | -0,25% | 244,00 |
| 20.05.2026 | 46,32 | 46,83 | 45,71 | 45,88 | -1,18% | 21,00 |
| 19.05.2026 | 46,82 | 47,36 | 46,28 | 46,43 | -0,73% | 219,00 |
| 18.05.2026 | 45,61 | 47,36 | 45,26 | 46,77 | 1,50% | 428,00 |
| 15.05.2026 | 45,71 | 46,39 | 44,99 | 46,08 | 1,27% | 635,00 |
| 14.05.2026 | 45,23 | 45,79 | 44,86 | 45,50 | 1,39% | 255,00 |
| 13.05.2026 | 45,14 | 45,57 | 44,37 | 44,87 | -0,18% | 433,00 |
| 12.05.2026 | 44,99 | 45,30 | 44,73 | 44,95 | 0,26% | 1.331,00 |
| 11.05.2026 | 45,53 | 46,11 | 44,50 | 44,84 | -2,24% | 1.059,00 |
| 08.05.2026 | 46,39 | 47,07 | 45,69 | 45,86 | -0,70% | 537,00 |
| 07.05.2026 | 46,18 | 46,57 | 45,78 | 46,19 | 0,15% | 172,00 |
| 06.05.2026 | 46,23 | 46,64 | 45,76 | 46,12 | -0,43% | 602,00 |
| 05.05.2026 | 46,45 | 46,83 | 45,58 | 46,32 | -0,10% | 720,00 |
| 04.05.2026 | 46,99 | 47,33 | 46,13 | 46,36 | -2,53% | 525,00 |
| 30.04.2026 | 47,25 | 47,63 | 46,98 | 47,57 | 0,46% | 289,00 |
| 29.04.2026 | 47,74 | 48,03 | 47,02 | 47,35 | -0,34% | 84,00 |
| 28.04.2026 | 47,82 | 48,31 | 47,20 | 47,51 | -0,61% | 404,00 |
| 27.04.2026 | 48,91 | 49,19 | 47,51 | 47,80 | -1,36% | 758,00 |
| 24.04.2026 | 48,76 | 49,13 | 47,77 | 48,46 | -0,15% | 1.951,00 |
| 23.04.2026 | 46,99 | 49,11 | 46,66 | 48,53 | 2,62% | 1.255,00 |
| 22.04.2026 | 46,78 | 47,31 | 46,48 | 47,29 | 1,33% | 289,00 |
| 21.04.2026 | 46,78 | 47,32 | 46,12 | 46,67 | -0,06% | 273,00 |
| 20.04.2026 | 47,00 | 47,00 | 45,73 | 46,70 | -0,71% | 1.155,00 |
| 17.04.2026 | 46,67 | 47,26 | 46,18 | 47,04 | 1,80% | 996,00 |
| 16.04.2026 | 46,11 | 46,64 | 45,83 | 46,21 | 0,15% | 261,00 |
| 15.04.2026 | 46,44 | 46,85 | 45,76 | 46,14 | -0,84% | 639,00 |
| 14.04.2026 | 46,43 | 47,02 | 46,02 | 46,53 | 0,44% | 190,00 |
| 13.04.2026 | 46,12 | 46,47 | 45,87 | 46,32 | 0,12% | 999,00 |
| 10.04.2026 | 47,71 | 48,02 | 46,14 | 46,27 | -2,03% | 372,00 |
| 09.04.2026 | 46,90 | 47,33 | 46,42 | 47,23 | 0,84% | 221,00 |
| 08.04.2026 | 47,17 | 47,59 | 46,02 | 46,83 | 1,27% | 736,00 |
| 07.04.2026 | 46,94 | 47,38 | 46,24 | 46,25 | -0,89% | 373,00 |
| 02.04.2026 | 45,96 | 46,97 | 45,74 | 46,66 | 0,38% | 210,00 |
| 01.04.2026 | 46,67 | 47,03 | 45,95 | 46,49 | 0,62% | 1.398,00 |
| 31.03.2026 | 46,65 | 47,03 | 45,86 | 46,20 | -0,43% | 684,00 |
| 30.03.2026 | 45,75 | 46,52 | 45,73 | 46,40 | 1,28% | 863,00 |
| 27.03.2026 | 45,96 | 45,99 | 45,59 | 45,82 | 0,02% | 15,00 |
| 26.03.2026 | 46,04 | 46,64 | 45,53 | 45,81 | -1,00% | 906,00 |
| 25.03.2026 | 46,05 | 46,47 | 45,30 | 46,27 | 0,34% | 1.156,00 |
| 24.03.2026 | 45,90 | 46,60 | 45,50 | 46,12 | 0,24% | 531,00 |
| 23.03.2026 | 45,10 | 46,58 | 44,50 | 46,01 | 0,22% | 2.327,00 |
| 20.03.2026 | 46,72 | 47,00 | 45,87 | 45,91 | -1,63% | 492,00 |
| 19.03.2026 | 47,13 | 47,42 | 46,30 | 46,67 | -1,47% | 1.407,00 |
| 18.03.2026 | 48,77 | 49,20 | 47,27 | 47,36 | -2,33% | 804,00 |
| 17.03.2026 | 47,69 | 48,57 | 47,61 | 48,49 | 1,28% | 770,00 |
| 16.03.2026 | 48,57 | 48,60 | 47,78 | 47,88 | -1,29% | 421,00 |
| 13.03.2026 | 48,35 | 49,25 | 48,22 | 48,50 | 0,72% | 426,00 |
| 12.03.2026 | 48,13 | 49,43 | 48,02 | 48,16 | -0,68% | 241,00 |
| 11.03.2026 | 48,48 | 48,69 | 47,88 | 48,49 | -0,35% | 428,00 |
| 10.03.2026 | 49,62 | 49,91 | 47,70 | 48,66 | -2,02% | 328,00 |
| 09.03.2026 | 49,53 | 50,56 | 49,14 | 49,66 | -0,81% | 664,00 |
| 06.03.2026 | 50,20 | 50,54 | 49,43 | 50,07 | -0,07% | 490,00 |
| 05.03.2026 | 49,85 | 51,44 | 49,39 | 50,10 | -0,28% | 416,00 |
| 04.03.2026 | 51,58 | 52,24 | 50,06 | 50,24 | -3,38% | 588,00 |
| 03.03.2026 | 51,73 | 52,36 | 51,22 | 52,00 | -0,31% | 49,00 |
| 02.03.2026 | 51,56 | 52,32 | 51,42 | 52,16 | 2,35% | 736,00 |
| 27.02.2026 | 50,37 | 51,13 | 49,81 | 50,96 | 0,73% | 313,00 |
| 26.02.2026 | 49,92 | 50,82 | 49,64 | 50,59 | 0,82% | 290,00 |
| 25.02.2026 | 51,11 | 51,47 | 49,73 | 50,18 | -2,03% | 282,00 |
| 24.02.2026 | 51,38 | 51,74 | 50,77 | 51,22 | -0,10% | 573,00 |
| 23.02.2026 | 51,60 | 52,44 | 51,22 | 51,27 | -1,44% | 786,00 |
| 20.02.2026 | 51,89 | 52,11 | 51,40 | 52,02 | 0,83% | 325,00 |
| 19.02.2026 | 51,12 | 52,09 | 50,74 | 51,59 | 0,82% | 1.496,00 |
| 18.02.2026 | 50,75 | 51,28 | 50,14 | 51,17 | 0,67% | 260,00 |
| 17.02.2026 | 48,88 | 51,26 | 48,84 | 50,83 | 3,32% | 270,00 |