46,320€
0,29%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 46,39 | 46,42 | 46,38 | 46,42 | 0,50% | - |
| 07.05.2026 | 46,18 | 46,57 | 45,78 | 46,19 | 0,15% | 172,00 |
| 06.05.2026 | 46,23 | 46,64 | 45,76 | 46,12 | -0,43% | 602,00 |
| 05.05.2026 | 46,45 | 46,83 | 45,58 | 46,32 | -0,10% | 720,00 |
| 04.05.2026 | 46,99 | 47,33 | 46,13 | 46,36 | -2,53% | 525,00 |
| 30.04.2026 | 47,25 | 47,63 | 46,98 | 47,57 | 0,46% | 289,00 |
| 29.04.2026 | 47,74 | 48,03 | 47,02 | 47,35 | -0,34% | 84,00 |
| 28.04.2026 | 47,82 | 48,31 | 47,20 | 47,51 | -0,61% | 404,00 |
| 27.04.2026 | 48,91 | 49,19 | 47,51 | 47,80 | -1,36% | 758,00 |
| 24.04.2026 | 48,76 | 49,13 | 47,77 | 48,46 | -0,15% | 1.951,00 |
| 23.04.2026 | 46,99 | 49,11 | 46,66 | 48,53 | 2,62% | 1.255,00 |
| 22.04.2026 | 46,78 | 47,31 | 46,48 | 47,29 | 1,33% | 289,00 |
| 21.04.2026 | 46,78 | 47,32 | 46,12 | 46,67 | -0,06% | 273,00 |
| 20.04.2026 | 47,00 | 47,00 | 45,73 | 46,70 | -0,71% | 1.155,00 |
| 17.04.2026 | 46,67 | 47,26 | 46,18 | 47,04 | 1,80% | 996,00 |
| 16.04.2026 | 46,11 | 46,64 | 45,83 | 46,21 | 0,15% | 261,00 |
| 15.04.2026 | 46,44 | 46,85 | 45,76 | 46,14 | -0,84% | 639,00 |
| 14.04.2026 | 46,43 | 47,02 | 46,02 | 46,53 | 0,44% | 190,00 |
| 13.04.2026 | 46,12 | 46,47 | 45,87 | 46,32 | 0,12% | 999,00 |
| 10.04.2026 | 47,71 | 48,02 | 46,14 | 46,27 | -2,03% | 372,00 |
| 09.04.2026 | 46,90 | 47,33 | 46,42 | 47,23 | 0,84% | 221,00 |
| 08.04.2026 | 47,17 | 47,59 | 46,02 | 46,83 | 1,27% | 736,00 |
| 07.04.2026 | 46,94 | 47,38 | 46,24 | 46,25 | -0,89% | 373,00 |
| 02.04.2026 | 45,96 | 46,97 | 45,74 | 46,66 | 0,38% | 210,00 |
| 01.04.2026 | 46,67 | 47,03 | 45,95 | 46,49 | 0,62% | 1.398,00 |
| 31.03.2026 | 46,65 | 47,03 | 45,86 | 46,20 | -0,43% | 684,00 |
| 30.03.2026 | 45,75 | 46,52 | 45,73 | 46,40 | 1,28% | 863,00 |
| 27.03.2026 | 45,96 | 45,99 | 45,59 | 45,82 | 0,02% | 15,00 |
| 26.03.2026 | 46,04 | 46,64 | 45,53 | 45,81 | -1,00% | 906,00 |
| 25.03.2026 | 46,05 | 46,47 | 45,30 | 46,27 | 0,34% | 1.156,00 |
| 24.03.2026 | 45,90 | 46,60 | 45,50 | 46,12 | 0,24% | 531,00 |
| 23.03.2026 | 45,10 | 46,58 | 44,50 | 46,01 | 0,22% | 2.327,00 |
| 20.03.2026 | 46,72 | 47,00 | 45,87 | 45,91 | -1,63% | 492,00 |
| 19.03.2026 | 47,13 | 47,42 | 46,30 | 46,67 | -1,47% | 1.407,00 |
| 18.03.2026 | 48,77 | 49,20 | 47,27 | 47,36 | -2,33% | 804,00 |
| 17.03.2026 | 47,69 | 48,57 | 47,61 | 48,49 | 1,28% | 770,00 |
| 16.03.2026 | 48,57 | 48,60 | 47,78 | 47,88 | -1,29% | 421,00 |
| 13.03.2026 | 48,35 | 49,25 | 48,22 | 48,50 | 0,72% | 426,00 |
| 12.03.2026 | 48,13 | 49,43 | 48,02 | 48,16 | -0,68% | 241,00 |
| 11.03.2026 | 48,48 | 48,69 | 47,88 | 48,49 | -0,35% | 428,00 |
| 10.03.2026 | 49,62 | 49,91 | 47,70 | 48,66 | -2,02% | 328,00 |
| 09.03.2026 | 49,53 | 50,56 | 49,14 | 49,66 | -0,81% | 664,00 |
| 06.03.2026 | 50,20 | 50,54 | 49,43 | 50,07 | -0,07% | 490,00 |
| 05.03.2026 | 49,85 | 51,44 | 49,39 | 50,10 | -0,28% | 416,00 |
| 04.03.2026 | 51,58 | 52,24 | 50,06 | 50,24 | -3,38% | 588,00 |
| 03.03.2026 | 51,73 | 52,36 | 51,22 | 52,00 | -0,31% | 49,00 |
| 02.03.2026 | 51,56 | 52,32 | 51,42 | 52,16 | 2,35% | 736,00 |
| 27.02.2026 | 50,37 | 51,13 | 49,81 | 50,96 | 0,73% | 313,00 |
| 26.02.2026 | 49,92 | 50,82 | 49,64 | 50,59 | 0,82% | 290,00 |
| 25.02.2026 | 51,11 | 51,47 | 49,73 | 50,18 | -2,03% | 282,00 |
| 24.02.2026 | 51,38 | 51,74 | 50,77 | 51,22 | -0,10% | 573,00 |
| 23.02.2026 | 51,60 | 52,44 | 51,22 | 51,27 | -1,44% | 786,00 |
| 20.02.2026 | 51,89 | 52,11 | 51,40 | 52,02 | 0,83% | 325,00 |
| 19.02.2026 | 51,12 | 52,09 | 50,74 | 51,59 | 0,82% | 1.496,00 |
| 18.02.2026 | 50,75 | 51,28 | 50,14 | 51,17 | 0,67% | 260,00 |
| 17.02.2026 | 48,88 | 51,26 | 48,84 | 50,83 | 3,32% | 270,00 |
| 16.02.2026 | 49,00 | 49,53 | 48,96 | 49,20 | 0,44% | 190,00 |
| 13.02.2026 | 49,51 | 50,41 | 48,75 | 48,98 | -2,89% | 696,00 |
| 12.02.2026 | 48,31 | 50,85 | 45,34 | 50,44 | -8,82% | 5.076,00 |
| 11.02.2026 | 54,64 | 55,67 | 54,22 | 55,32 | 1,67% | 520,00 |
| 10.02.2026 | 54,30 | 54,74 | 54,03 | 54,41 | 0,74% | 985,00 |
| 09.02.2026 | 54,76 | 55,22 | 53,91 | 54,01 | -1,15% | 285,00 |
| 06.02.2026 | 54,59 | 54,87 | 53,20 | 54,64 | 0,63% | 404,00 |
| 05.02.2026 | 53,10 | 54,60 | 52,80 | 54,30 | 0,59% | 655,00 |
| 04.02.2026 | 53,24 | 54,32 | 52,93 | 53,98 | 1,28% | 1.092,00 |
| 03.02.2026 | 53,71 | 53,73 | 52,98 | 53,30 | -0,56% | 237,00 |
| 02.02.2026 | 52,95 | 53,79 | 52,84 | 53,60 | 1,23% | 160,00 |
| 30.01.2026 | 52,49 | 54,00 | 52,35 | 52,95 | 1,13% | 674,00 |
| 29.01.2026 | 52,41 | 52,98 | 51,93 | 52,36 | -0,53% | 138,00 |
| 28.01.2026 | 52,91 | 53,36 | 52,25 | 52,64 | -0,04% | 351,00 |
| 27.01.2026 | 53,34 | 53,45 | 52,66 | 52,66 | -0,60% | 1.419,00 |
| 26.01.2026 | 53,07 | 53,66 | 52,98 | 52,98 | -0,28% | 807,00 |
| 23.01.2026 | 53,93 | 54,36 | 53,09 | 53,13 | -1,54% | 151,00 |
| 22.01.2026 | 54,21 | 54,38 | 53,73 | 53,96 | -0,11% | 65,00 |
| 21.01.2026 | 53,89 | 54,19 | 52,30 | 54,02 | 0,56% | 617,00 |
| 20.01.2026 | 52,85 | 53,86 | 52,25 | 53,72 | 1,09% | 22,00 |
| 19.01.2026 | 53,51 | 53,55 | 53,09 | 53,14 | -1,52% | - |
| 16.01.2026 | 53,61 | 54,10 | 53,34 | 53,96 | 1,12% | - |
| 15.01.2026 | 53,35 | 53,98 | 53,22 | 53,36 | 0,49% | 594,00 |
| 14.01.2026 | 52,75 | 53,28 | 52,42 | 53,10 | 1,03% | 55,00 |
| 13.01.2026 | 52,30 | 52,60 | 52,02 | 52,56 | 0,63% | 698,00 |
| 12.01.2026 | 51,74 | 52,42 | 51,50 | 52,23 | -0,23% | - |
| 09.01.2026 | 51,68 | 52,73 | 51,49 | 52,35 | 1,36% | 127,00 |
| 08.01.2026 | 50,73 | 51,66 | 50,71 | 51,65 | 1,59% | 72,00 |
| 07.01.2026 | 50,91 | 51,43 | 50,62 | 50,84 | -0,18% | 217,00 |
| 06.01.2026 | 50,25 | 51,17 | 49,61 | 50,93 | 0,85% | 590,00 |
| 05.01.2026 | 50,67 | 51,04 | 50,08 | 50,50 | 0,86% | 336,00 |
| 02.01.2026 | 51,09 | 51,66 | 50,07 | 50,07 | -3,04% | 153,00 |
| 30.12.2025 | 51,56 | 51,96 | 51,24 | 51,64 | 0,02% | 68,00 |
| 29.12.2025 | 51,47 | 51,82 | 51,12 | 51,63 | 0,19% | 375,00 |
| 23.12.2025 | 51,90 | 51,92 | 51,40 | 51,53 | -0,90% | 201,00 |
| 22.12.2025 | 51,46 | 52,06 | 50,71 | 52,00 | 1,29% | 769,00 |
| 19.12.2025 | 51,33 | 52,00 | 50,84 | 51,34 | 0,18% | 1.112,00 |
| 18.12.2025 | 51,29 | 51,29 | 51,23 | 51,25 | -0,25% | - |
| 17.12.2025 | 51,17 | 51,82 | 51,12 | 51,38 | 1,42% | - |
| 16.12.2025 | 50,94 | 51,20 | 50,37 | 50,66 | -0,63% | 53,00 |
| 15.12.2025 | 51,23 | 51,57 | 50,98 | 50,98 | 0,37% | - |
| 12.12.2025 | 50,81 | 50,81 | 50,77 | 50,79 | 0,34% | - |
| 11.12.2025 | 50,13 | 50,81 | 50,04 | 50,62 | 0,30% | 110,00 |
| 10.12.2025 | 49,87 | 50,57 | 49,50 | 50,47 | 1,14% | 226,00 |