57,480€
-1,56%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.04.2026 | 56,87 | 57,46 | 56,46 | 57,40 | -1,70% | 32,00 |
| 10.04.2026 | 57,58 | 58,54 | 57,22 | 58,39 | 6,03% | 355,00 |
| 09.04.2026 | 55,30 | 55,54 | 54,33 | 55,07 | -1,38% | 115,00 |
| 08.04.2026 | 54,17 | 56,30 | 53,77 | 55,84 | 12,74% | 161,00 |
| 07.04.2026 | 50,06 | 50,36 | 49,01 | 49,53 | -0,90% | 200,00 |
| 02.04.2026 | 49,14 | 49,98 | 48,57 | 49,98 | -1,88% | 189,00 |
| 01.04.2026 | 51,84 | 51,84 | 50,94 | 50,94 | 3,45% | 3,00 |
| 31.03.2026 | 49,14 | 49,69 | 49,14 | 49,24 | -1,28% | 155,00 |
| 30.03.2026 | 50,02 | 50,18 | 49,33 | 49,88 | 0,20% | 245,00 |
| 27.03.2026 | 49,78 | 49,78 | 49,78 | 49,78 | -7,90% | 36,00 |
| 25.03.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 1,36% | 18,00 |
| 24.03.2026 | 53,00 | 53,33 | 52,90 | 53,33 | 0,23% | 192,00 |
| 23.03.2026 | 50,45 | 53,20 | 50,45 | 53,20 | 0,85% | 336,00 |
| 20.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -0,52% | 2,00 |
| 19.03.2026 | 53,90 | 53,90 | 52,98 | 53,03 | -2,97% | 358,00 |
| 18.03.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 2,92% | 208,00 |
| 17.03.2026 | 52,93 | 53,10 | 52,93 | 53,10 | -1,30% | 286,00 |
| 16.03.2026 | 52,55 | 54,18 | 52,23 | 53,80 | 6,22% | 934,00 |
| 13.03.2026 | 51,03 | 51,18 | 49,66 | 50,65 | -0,39% | 522,00 |
| 12.03.2026 | 51,98 | 51,98 | 50,85 | 50,85 | -3,60% | 204,00 |
| 11.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -3,74% | 2,00 |
| 10.03.2026 | 52,93 | 54,80 | 52,25 | 54,80 | 1,25% | 496,00 |
| 09.03.2026 | 51,48 | 54,13 | 50,80 | 54,13 | -1,77% | 2.082,00 |
| 06.03.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,21% | 16,00 |
| 05.03.2026 | 55,85 | 55,95 | 55,78 | 55,78 | -2,11% | 188,00 |
| 04.03.2026 | 54,25 | 56,98 | 54,25 | 56,98 | 4,54% | 328,00 |
| 03.03.2026 | 57,20 | 57,20 | 52,75 | 54,50 | -8,90% | 2.538,00 |
| 02.03.2026 | 59,95 | 60,60 | 58,78 | 59,83 | -3,23% | 472,00 |
| 27.02.2026 | 63,25 | 63,25 | 60,85 | 61,83 | -4,44% | 774,00 |
| 26.02.2026 | 64,80 | 65,20 | 64,18 | 64,70 | -1,97% | 486,00 |
| 25.02.2026 | 62,50 | 68,00 | 62,50 | 66,00 | 9,73% | 856,00 |
| 24.02.2026 | 59,75 | 60,15 | 59,75 | 60,15 | -0,58% | 242,00 |
| 23.02.2026 | 60,03 | 60,50 | 60,03 | 60,50 | 0,17% | 178,00 |
| 20.02.2026 | 59,88 | 60,78 | 59,88 | 60,40 | 2,42% | 170,00 |
| 19.02.2026 | 58,83 | 58,98 | 58,83 | 58,98 | 0,81% | 86,00 |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,95% | 32,00 |
| 16.02.2026 | 57,90 | 57,95 | 57,40 | 57,95 | 0,39% | 112,00 |
| 13.02.2026 | 56,98 | 57,73 | 56,98 | 57,73 | -1,28% | 4,00 |
| 12.02.2026 | 58,30 | 59,03 | 58,30 | 58,48 | -0,26% | 84,00 |
| 11.02.2026 | 58,40 | 58,63 | 57,98 | 58,63 | 1,43% | 46,00 |
| 10.02.2026 | 57,18 | 57,80 | 57,13 | 57,80 | -0,47% | 814,00 |
| 09.02.2026 | 57,60 | 58,08 | 56,90 | 58,08 | 6,07% | 202,00 |
| 06.02.2026 | 54,50 | 54,75 | 54,50 | 54,75 | 4,29% | 412,00 |
| 05.02.2026 | 54,38 | 54,65 | 52,00 | 52,50 | -7,85% | 766,00 |
| 04.02.2026 | 56,43 | 56,98 | 56,43 | 56,98 | 1,79% | 66,00 |
| 03.02.2026 | 56,58 | 56,78 | 55,83 | 55,98 | 3,23% | 592,00 |
| 02.02.2026 | 53,10 | 54,68 | 53,10 | 54,23 | 5,24% | 1.018,00 |
| 30.01.2026 | 52,50 | 52,50 | 51,50 | 51,53 | -6,40% | 114,00 |
| 29.01.2026 | 54,08 | 55,05 | 53,85 | 55,05 | -2,87% | 140,00 |
| 28.01.2026 | 55,90 | 57,40 | 55,90 | 56,68 | 6,78% | 786,00 |
| 27.01.2026 | 52,68 | 53,55 | 52,08 | 53,08 | 2,56% | 646,00 |
| 26.01.2026 | 51,48 | 51,75 | 51,48 | 51,75 | -0,24% | 822,00 |
| 23.01.2026 | 51,95 | 52,45 | 51,38 | 51,88 | -2,99% | 306,00 |
| 22.01.2026 | 52,60 | 54,23 | 52,35 | 53,48 | 11,57% | 610,00 |
| 21.01.2026 | 47,58 | 48,33 | 47,58 | 47,93 | 2,74% | 412,00 |
| 20.01.2026 | 47,71 | 47,71 | 46,65 | 46,65 | -4,99% | 428,00 |
| 19.01.2026 | 49,65 | 49,76 | 49,10 | 49,10 | 1,09% | 132,00 |
| 16.01.2026 | 48,20 | 48,57 | 48,20 | 48,57 | 4,18% | 84,00 |
| 15.01.2026 | 45,83 | 46,62 | 45,83 | 46,62 | 3,67% | 322,00 |
| 14.01.2026 | 45,57 | 45,57 | 44,97 | 44,97 | 0,51% | 108,00 |
| 13.01.2026 | 44,47 | 44,74 | 44,47 | 44,74 | 0,31% | 32,00 |
| 12.01.2026 | 44,59 | 44,60 | 44,59 | 44,60 | 5,39% | 82,00 |
| 08.01.2026 | 41,82 | 42,32 | 41,82 | 42,32 | -3,88% | 114,00 |
| 07.01.2026 | 44,03 | 44,03 | 44,03 | 44,03 | 0,69% | 10,00 |
| 06.01.2026 | 43,73 | 43,73 | 43,73 | 43,73 | 0,48% | 24,00 |
| 05.01.2026 | 43,26 | 44,09 | 43,26 | 43,52 | 4,67% | 152,00 |
| 02.01.2026 | 42,06 | 42,06 | 41,57 | 41,58 | -0,50% | 96,00 |
| 30.12.2025 | 41,28 | 41,79 | 41,28 | 41,79 | 2,55% | 66,00 |
| 29.12.2025 | 40,46 | 41,40 | 40,34 | 40,75 | 7,24% | 584,00 |
| 23.12.2025 | 36,74 | 38,00 | 36,74 | 38,00 | 4,63% | 360,00 |
| 22.12.2025 | 36,32 | 36,32 | 36,32 | 36,32 | 2,48% | 2,00 |
| 19.12.2025 | 34,75 | 35,44 | 34,75 | 35,44 | 0,00% | 72,00 |
| 18.12.2025 | 35,27 | 35,44 | 34,38 | 35,44 | 0,83% | 432,00 |
| 17.12.2025 | 35,85 | 35,85 | 35,15 | 35,15 | -0,40% | 98,00 |
| 16.12.2025 | 35,29 | 35,29 | 35,29 | 35,29 | -2,03% | 152,00 |
| 15.12.2025 | 36,38 | 36,38 | 35,99 | 36,02 | -0,11% | 314,00 |
| 12.12.2025 | 36,06 | 36,06 | 36,06 | 36,06 | -1,90% | 2,00 |
| 11.12.2025 | 36,76 | 36,76 | 36,76 | 36,76 | -2,78% | 50,00 |
| 10.12.2025 | 37,81 | 37,81 | 37,81 | 37,81 | 0,27% | 28,00 |
| 08.12.2025 | 37,97 | 37,97 | 37,71 | 37,71 | -1,75% | 44,00 |
| 03.12.2025 | 38,80 | 38,80 | 38,38 | 38,38 | 5,38% | 16,00 |
| 01.12.2025 | 36,49 | 36,79 | 36,42 | 36,42 | 1,73% | 8,00 |
| 28.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,32% | 142,00 |
| 27.11.2025 | 35,95 | 36,37 | 35,95 | 36,28 | 5,34% | 482,00 |
| 26.11.2025 | 34,44 | 34,44 | 34,44 | 34,44 | 0,35% | 70,00 |
| 25.11.2025 | 34,39 | 34,39 | 34,32 | 34,32 | 0,03% | 130,00 |
| 24.11.2025 | 33,96 | 34,31 | 33,76 | 34,31 | 1,00% | 1.240,00 |
| 21.11.2025 | 33,97 | 33,97 | 33,97 | 33,97 | -3,14% | 56,00 |
| 20.11.2025 | 35,91 | 35,91 | 35,07 | 35,07 | 3,48% | 172,00 |
| 19.11.2025 | 33,72 | 33,89 | 33,72 | 33,89 | -4,18% | 82,00 |
| 17.11.2025 | 36,03 | 36,03 | 35,37 | 35,37 | -0,25% | 86,00 |
| 13.11.2025 | 34,99 | 35,46 | 34,99 | 35,46 | 4,60% | 288,00 |
| 11.11.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -1,25% | 30,00 |
| 10.11.2025 | 34,68 | 34,68 | 33,75 | 34,33 | 0,97% | 224,00 |
| 07.11.2025 | 34,67 | 34,67 | 34,00 | 34,00 | -3,27% | 68,00 |
| 06.11.2025 | 35,15 | 35,15 | 35,15 | 35,15 | -2,14% | 110,00 |
| 05.11.2025 | 35,92 | 35,92 | 35,92 | 35,92 | -8,02% | 102,00 |
| 03.11.2025 | 39,00 | 39,05 | 37,54 | 39,05 | 4,13% | 16,00 |
| 31.10.2025 | 40,52 | 40,52 | 37,50 | 37,50 | -4,53% | 1.250,00 |
| 30.10.2025 | 40,22 | 40,22 | 39,28 | 39,28 | 1,97% | 200,00 |