114,525€
4,59%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 114,13 | 115,20 | 114,05 | 114,90 | 4,93% | 22,00 |
| 06.02.2026 | 109,00 | 109,50 | 109,00 | 109,50 | 4,29% | 206,00 |
| 05.02.2026 | 108,75 | 109,30 | 104,00 | 105,00 | -7,85% | 383,00 |
| 04.02.2026 | 112,85 | 113,95 | 112,85 | 113,95 | 1,79% | 33,00 |
| 03.02.2026 | 113,15 | 113,55 | 111,65 | 111,95 | 3,23% | 296,00 |
| 02.02.2026 | 106,20 | 109,35 | 106,20 | 108,45 | 5,24% | 509,00 |
| 30.01.2026 | 105,00 | 105,00 | 103,00 | 103,05 | -6,40% | 57,00 |
| 29.01.2026 | 108,15 | 110,10 | 107,70 | 110,10 | -2,87% | 70,00 |
| 28.01.2026 | 111,80 | 114,80 | 111,80 | 113,35 | 6,78% | 393,00 |
| 27.01.2026 | 105,35 | 107,10 | 104,15 | 106,15 | 2,56% | 323,00 |
| 26.01.2026 | 102,95 | 103,50 | 102,95 | 103,50 | -0,24% | 411,00 |
| 23.01.2026 | 103,90 | 104,90 | 102,75 | 103,75 | -2,99% | 153,00 |
| 22.01.2026 | 105,20 | 108,45 | 104,70 | 106,95 | 11,57% | 305,00 |
| 21.01.2026 | 95,16 | 96,66 | 95,16 | 95,86 | 2,74% | 206,00 |
| 20.01.2026 | 95,42 | 95,42 | 93,30 | 93,30 | -4,99% | 214,00 |
| 19.01.2026 | 99,30 | 99,52 | 98,20 | 98,20 | 1,09% | 66,00 |
| 16.01.2026 | 96,40 | 97,14 | 96,40 | 97,14 | 4,18% | 42,00 |
| 15.01.2026 | 91,66 | 93,24 | 91,66 | 93,24 | 3,67% | 161,00 |
| 14.01.2026 | 91,14 | 91,14 | 89,94 | 89,94 | 0,51% | 54,00 |
| 13.01.2026 | 88,94 | 89,48 | 88,94 | 89,48 | 0,31% | 16,00 |
| 12.01.2026 | 89,18 | 89,20 | 89,18 | 89,20 | 5,39% | 41,00 |
| 08.01.2026 | 83,64 | 84,64 | 83,64 | 84,64 | -3,88% | 57,00 |
| 07.01.2026 | 88,06 | 88,06 | 88,06 | 88,06 | 0,69% | 5,00 |
| 06.01.2026 | 87,46 | 87,46 | 87,46 | 87,46 | 0,48% | 12,00 |
| 05.01.2026 | 86,52 | 88,18 | 86,52 | 87,04 | 4,67% | 76,00 |
| 02.01.2026 | 84,12 | 84,12 | 83,14 | 83,16 | -0,50% | 48,00 |
| 30.12.2025 | 82,56 | 83,58 | 82,56 | 83,58 | 2,55% | 33,00 |
| 29.12.2025 | 80,92 | 82,80 | 80,68 | 81,50 | 7,24% | 292,00 |
| 23.12.2025 | 73,48 | 76,00 | 73,48 | 76,00 | 4,63% | 180,00 |
| 22.12.2025 | 72,64 | 72,64 | 72,64 | 72,64 | 2,48% | 1,00 |
| 19.12.2025 | 69,50 | 70,88 | 69,50 | 70,88 | 0,00% | 36,00 |
| 18.12.2025 | 70,54 | 70,88 | 68,76 | 70,88 | 0,83% | 216,00 |
| 17.12.2025 | 71,70 | 71,70 | 70,30 | 70,30 | -0,40% | 49,00 |
| 16.12.2025 | 70,58 | 70,58 | 70,58 | 70,58 | -2,03% | 76,00 |
| 15.12.2025 | 72,76 | 72,76 | 71,98 | 72,04 | -0,11% | 157,00 |
| 12.12.2025 | 72,12 | 72,12 | 72,12 | 72,12 | -1,90% | 1,00 |
| 11.12.2025 | 73,52 | 73,52 | 73,52 | 73,52 | -2,78% | 25,00 |
| 10.12.2025 | 75,62 | 75,62 | 75,62 | 75,62 | 0,27% | 14,00 |
| 08.12.2025 | 75,94 | 75,94 | 75,42 | 75,42 | -1,75% | 22,00 |
| 03.12.2025 | 77,60 | 77,60 | 76,76 | 76,76 | 5,38% | 8,00 |
| 01.12.2025 | 72,98 | 73,58 | 72,84 | 72,84 | 1,73% | 4,00 |
| 28.11.2025 | 71,60 | 71,60 | 71,60 | 71,60 | -1,32% | 71,00 |
| 27.11.2025 | 71,90 | 72,74 | 71,90 | 72,56 | 5,34% | 241,00 |
| 26.11.2025 | 68,88 | 68,88 | 68,88 | 68,88 | 0,35% | 35,00 |
| 25.11.2025 | 68,78 | 68,78 | 68,64 | 68,64 | 0,03% | 65,00 |
| 24.11.2025 | 67,92 | 68,62 | 67,52 | 68,62 | 1,00% | 620,00 |
| 21.11.2025 | 67,94 | 67,94 | 67,94 | 67,94 | -3,14% | 28,00 |
| 20.11.2025 | 71,82 | 71,82 | 70,14 | 70,14 | 3,48% | 86,00 |
| 19.11.2025 | 67,44 | 67,78 | 67,44 | 67,78 | -4,18% | 41,00 |
| 17.11.2025 | 72,06 | 72,06 | 70,74 | 70,74 | -0,25% | 43,00 |
| 13.11.2025 | 69,98 | 70,92 | 69,98 | 70,92 | 4,60% | 144,00 |
| 11.11.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -1,25% | 15,00 |
| 10.11.2025 | 69,36 | 69,36 | 67,50 | 68,66 | 0,97% | 112,00 |
| 07.11.2025 | 69,34 | 69,34 | 68,00 | 68,00 | -3,27% | 34,00 |
| 06.11.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -2,14% | 55,00 |
| 05.11.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -8,02% | 51,00 |
| 03.11.2025 | 78,00 | 78,10 | 75,08 | 78,10 | 4,13% | 8,00 |
| 31.10.2025 | 81,04 | 81,04 | 75,00 | 75,00 | -4,53% | 625,00 |
| 30.10.2025 | 80,44 | 80,44 | 78,56 | 78,56 | 1,97% | 100,00 |
| 28.10.2025 | 77,36 | 77,36 | 77,04 | 77,04 | 6,12% | 24,00 |
| 23.10.2025 | 72,58 | 72,60 | 72,44 | 72,60 | -1,92% | 52,00 |
| 22.10.2025 | 73,78 | 74,02 | 73,78 | 74,02 | -3,90% | 180,00 |
| 21.10.2025 | 79,44 | 79,44 | 77,02 | 77,02 | -2,11% | 245,00 |
| 20.10.2025 | 77,72 | 78,68 | 77,72 | 78,68 | 2,77% | 21,00 |
| 17.10.2025 | 76,56 | 76,56 | 76,56 | 76,56 | -3,09% | 1,00 |
| 16.10.2025 | 78,50 | 79,00 | 78,50 | 79,00 | 5,76% | 300,00 |
| 14.10.2025 | 74,82 | 74,82 | 74,70 | 74,70 | 0,92% | 150,00 |
| 13.10.2025 | 74,02 | 74,02 | 74,02 | 74,02 | -4,39% | 8,00 |
| 10.10.2025 | 77,10 | 78,00 | 76,96 | 77,42 | -3,75% | 68,00 |
| 09.10.2025 | 80,50 | 80,50 | 80,10 | 80,44 | -3,83% | 147,00 |
| 07.10.2025 | 84,64 | 84,64 | 83,50 | 83,64 | -2,79% | 26,00 |
| 06.10.2025 | 84,70 | 86,68 | 84,70 | 86,04 | 3,66% | 194,00 |
| 03.10.2025 | 83,88 | 83,88 | 83,00 | 83,00 | -1,94% | 127,00 |
| 02.10.2025 | 83,40 | 84,64 | 83,40 | 84,64 | 9,04% | 206,00 |
| 01.10.2025 | 77,84 | 78,66 | 77,62 | 77,62 | 1,15% | 7,00 |
| 30.09.2025 | 76,58 | 76,76 | 76,58 | 76,74 | -0,88% | 58,00 |
| 29.09.2025 | 77,48 | 77,48 | 76,38 | 77,42 | -1,25% | 154,00 |
| 26.09.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -2,66% | 110,00 |
| 25.09.2025 | 80,54 | 80,54 | 80,54 | 80,54 | 0,42% | 20,00 |
| 24.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,15% | 48,00 |
| 23.09.2025 | 80,08 | 80,08 | 80,08 | 80,08 | 0,53% | 15,00 |
| 22.09.2025 | 79,38 | 79,90 | 79,38 | 79,66 | 0,13% | 278,00 |
| 19.09.2025 | 78,66 | 79,56 | 78,66 | 79,56 | 1,90% | 23,00 |
| 18.09.2025 | 76,00 | 78,08 | 76,00 | 78,08 | 5,14% | 184,00 |
| 17.09.2025 | 74,44 | 74,44 | 74,26 | 74,26 | 0,49% | 90,00 |
| 16.09.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 4,94% | 1,00 |
| 15.09.2025 | 70,30 | 70,50 | 70,30 | 70,42 | -3,24% | 9,00 |
| 11.09.2025 | 72,70 | 72,78 | 72,70 | 72,78 | 9,84% | 15,00 |
| 09.09.2025 | 66,12 | 66,26 | 65,94 | 66,26 | 1,47% | 36,00 |
| 08.09.2025 | 65,04 | 65,30 | 65,04 | 65,30 | 5,53% | 2,00 |
| 05.09.2025 | 61,88 | 61,88 | 61,88 | 61,88 | -1,40% | 10,00 |
| 04.09.2025 | 63,24 | 63,24 | 62,76 | 62,76 | 2,02% | 185,00 |
| 03.09.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,35% | 3,00 |
| 02.09.2025 | 63,02 | 63,02 | 63,00 | 63,00 | -2,05% | 36,00 |
| 01.09.2025 | 64,18 | 64,32 | 64,18 | 64,32 | -4,51% | 107,00 |
| 28.08.2025 | 66,38 | 67,36 | 66,38 | 67,36 | 1,42% | 45,00 |
| 25.08.2025 | 66,42 | 66,42 | 66,42 | 66,42 | 2,15% | 3,00 |
| 22.08.2025 | 65,32 | 65,32 | 65,00 | 65,02 | 0,49% | 167,00 |
| 21.08.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -1,40% | 50,00 |
| 20.08.2025 | 65,56 | 65,62 | 65,56 | 65,62 | -2,79% | 4,00 |