71,500€
-0,29%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 71,41 | 71,91 | 71,29 | 71,59 | -0,17% | - |
| 03.09.2026 | 71,53 | 72,01 | 70,69 | 71,71 | -0,17% | - |
| 02.09.2026 | 71,40 | 72,16 | 70,39 | 71,83 | 1,68% | 11,00 |
| 01.09.2026 | 73,02 | 73,12 | 70,14 | 70,64 | -2,99% | 79,00 |
| 31.08.2026 | 73,45 | 73,82 | 72,74 | 72,82 | -0,40% | 2,00 |
| 28.08.2026 | 73,69 | 74,02 | 72,97 | 73,11 | 0,54% | 60,00 |
| 27.08.2026 | 73,12 | 73,32 | 72,40 | 72,72 | 2,87% | - |
| 26.08.2026 | 71,34 | 71,56 | 70,53 | 70,69 | -1,70% | 319,00 |
| 25.08.2026 | 71,73 | 72,10 | 71,28 | 71,91 | 2,70% | 4,00 |
| 24.08.2026 | 70,96 | 71,48 | 69,72 | 70,02 | 0,60% | 275,00 |
| 21.08.2026 | 69,62 | 70,26 | 69,12 | 69,60 | -0,20% | 2,00 |
| 20.08.2026 | 70,00 | 70,95 | 69,21 | 69,74 | -0,41% | 4,00 |
| 19.08.2026 | 71,34 | 73,55 | 70,01 | 70,03 | -3,43% | 117,00 |
| 18.08.2026 | 74,08 | 74,48 | 72,41 | 72,52 | -8,02% | 59,00 |
| 17.08.2026 | 79,20 | 79,94 | 78,76 | 78,84 | 1,91% | 50,00 |
| 14.08.2026 | 77,20 | 78,42 | 76,76 | 77,36 | -0,82% | 12,00 |
| 13.08.2026 | 77,19 | 78,58 | 76,49 | 78,00 | 3,05% | 107,00 |
| 12.08.2026 | 74,87 | 76,20 | 74,62 | 75,69 | 6,25% | 72,00 |
| 11.08.2026 | 71,68 | 71,68 | 71,22 | 71,24 | 0,04% | 3,00 |
| 10.08.2026 | 71,87 | 72,34 | 71,19 | 71,21 | -1,40% | 107,00 |
| 07.08.2026 | 71,47 | 72,73 | 71,32 | 72,22 | -3,76% | 54,00 |
| 06.08.2026 | 75,33 | 75,47 | 74,08 | 75,04 | 1,06% | 4,00 |
| 05.08.2026 | 76,12 | 76,12 | 74,18 | 74,25 | -1,64% | 110,00 |
| 04.08.2026 | 71,96 | 75,96 | 71,54 | 75,49 | 11,16% | 158,00 |
| 03.08.2026 | 68,25 | 68,72 | 66,28 | 67,91 | 0,76% | 166,00 |
| 31.07.2026 | 68,19 | 68,70 | 66,99 | 67,40 | -0,06% | 52,00 |
| 30.07.2026 | 63,82 | 68,14 | 63,52 | 67,44 | 6,71% | 482,00 |
| 29.07.2026 | 62,17 | 64,90 | 61,14 | 63,20 | -5,08% | 573,00 |
| 28.07.2026 | 75,61 | 76,41 | 64,04 | 66,58 | -21,65% | 585,00 |
| 27.07.2026 | 85,28 | 86,26 | 84,74 | 84,98 | 2,08% | 34,00 |
| 24.07.2026 | 85,75 | 85,96 | 83,06 | 83,25 | -5,02% | 159,00 |
| 23.07.2026 | 89,52 | 89,74 | 87,08 | 87,65 | -1,76% | 118,00 |
| 22.07.2026 | 89,37 | 90,04 | 87,58 | 89,22 | -3,50% | 148,00 |
| 21.07.2026 | 91,28 | 93,24 | 90,73 | 92,46 | 3,42% | 7,00 |
| 20.07.2026 | 87,26 | 92,54 | 86,08 | 89,40 | 1,96% | 62,00 |
| 17.07.2026 | 86,22 | 87,71 | 86,22 | 87,68 | -8,62% | 120,00 |
| 16.07.2026 | 96,95 | 101,95 | 95,58 | 95,95 | -2,69% | 442,00 |
| 15.07.2026 | 101,78 | 102,80 | 98,21 | 98,60 | -0,17% | 236,00 |
| 14.07.2026 | 98,00 | 100,00 | 97,66 | 98,77 | 2,82% | 83,00 |
| 13.07.2026 | 96,83 | 97,54 | 95,48 | 96,06 | -2,95% | 81,00 |
| 10.07.2026 | 98,64 | 99,24 | 97,64 | 98,98 | 3,06% | 191,00 |
| 09.07.2026 | 95,90 | 96,52 | 95,00 | 96,04 | 5,93% | 115,00 |
| 08.07.2026 | 92,40 | 92,46 | 88,44 | 90,66 | -1,35% | 629,00 |
| 07.07.2026 | 92,96 | 93,64 | 91,67 | 91,90 | -4,89% | 400,00 |
| 06.07.2026 | 96,42 | 97,85 | 95,73 | 96,63 | -7,09% | 1.375,00 |
| 03.07.2026 | 101,15 | 106,00 | 101,08 | 104,00 | 5,97% | 743,00 |
| 02.07.2026 | 99,02 | 99,74 | 95,52 | 98,14 | -5,41% | 196,00 |
| 01.07.2026 | 104,68 | 107,30 | 103,75 | 103,75 | 5,64% | 516,00 |
| 30.06.2026 | 97,12 | 98,80 | 95,52 | 98,21 | 6,25% | 231,00 |
| 29.06.2026 | 90,35 | 93,00 | 89,90 | 92,43 | 2,34% | 194,00 |
| 26.06.2026 | 89,97 | 90,84 | 89,02 | 90,32 | -3,89% | 212,00 |
| 25.06.2026 | 95,58 | 96,58 | 93,57 | 93,98 | 5,75% | 133,00 |
| 24.06.2026 | 88,47 | 89,10 | 87,66 | 88,87 | 2,18% | 131,00 |
| 23.06.2026 | 87,98 | 88,62 | 84,54 | 86,97 | -5,98% | 1.249,00 |
| 22.06.2026 | 92,28 | 93,34 | 91,48 | 92,50 | 1,00% | 104,00 |
| 19.06.2026 | 90,20 | 94,00 | 89,64 | 91,58 | 1,57% | 878,00 |
| 18.06.2026 | 88,49 | 90,70 | 87,92 | 90,16 | 7,14% | 375,00 |
| 17.06.2026 | 82,19 | 85,22 | 81,96 | 84,15 | 5,46% | 243,00 |
| 16.06.2026 | 80,07 | 81,26 | 79,10 | 79,79 | -1,49% | 431,00 |
| 15.06.2026 | 79,76 | 82,50 | 79,24 | 81,00 | 5,90% | 770,00 |
| 12.06.2026 | 74,97 | 76,90 | 74,56 | 76,49 | 6,67% | 151,00 |
| 11.06.2026 | 69,51 | 72,17 | 68,96 | 71,71 | 2,59% | 1.448,00 |
| 10.06.2026 | 70,62 | 71,18 | 68,68 | 69,90 | 3,05% | 1.911,00 |
| 09.06.2026 | 67,91 | 68,34 | 67,04 | 67,83 | 3,30% | 320,00 |
| 08.06.2026 | 63,50 | 66,22 | 63,10 | 65,66 | 0,57% | 395,00 |
| 05.06.2026 | 68,27 | 68,55 | 64,99 | 65,29 | -7,21% | 433,00 |
| 04.06.2026 | 72,07 | 73,10 | 69,80 | 70,36 | -3,62% | 783,00 |
| 03.06.2026 | 72,02 | 76,00 | 70,00 | 73,00 | 18,76% | 1.518,00 |
| 02.06.2026 | 60,70 | 62,00 | 60,49 | 61,47 | 4,49% | 282,00 |
| 01.06.2026 | 58,62 | 59,11 | 57,87 | 58,83 | -1,62% | 195,00 |
| 29.05.2026 | 60,68 | 60,72 | 59,44 | 59,80 | -1,14% | 23,00 |
| 28.05.2026 | 59,25 | 60,98 | 59,23 | 60,49 | -0,33% | 131,00 |
| 27.05.2026 | 60,85 | 61,12 | 60,38 | 60,69 | 3,73% | 26,00 |
| 26.05.2026 | 58,04 | 58,63 | 57,80 | 58,51 | -2,98% | 2,00 |
| 25.05.2026 | 59,50 | 60,56 | 59,08 | 60,31 | 4,20% | 225,00 |
| 22.05.2026 | 57,95 | 58,45 | 57,52 | 57,88 | -0,50% | 488,00 |
| 21.05.2026 | 57,93 | 58,67 | 57,49 | 58,17 | -0,77% | - |
| 20.05.2026 | 57,04 | 58,66 | 56,91 | 58,62 | 2,84% | 85,00 |
| 19.05.2026 | 56,29 | 57,36 | 56,19 | 57,00 | -3,44% | 58,00 |
| 18.05.2026 | 59,08 | 60,32 | 58,37 | 59,03 | -4,70% | 950,00 |
| 15.05.2026 | 60,78 | 62,19 | 60,72 | 61,94 | -6,27% | 29,00 |
| 14.05.2026 | 65,84 | 66,58 | 65,49 | 66,08 | 5,59% | 1.455,00 |
| 13.05.2026 | 60,84 | 64,32 | 60,36 | 62,58 | 2,78% | 64,00 |
| 12.05.2026 | 61,91 | 62,12 | 60,51 | 60,89 | -1,38% | 23,00 |
| 11.05.2026 | 61,87 | 62,30 | 61,44 | 61,74 | -1,64% | 192,00 |
| 08.05.2026 | 61,14 | 62,98 | 61,07 | 62,77 | 3,87% | 2.148,00 |
| 07.05.2026 | 61,22 | 61,81 | 60,31 | 60,43 | 2,60% | 472,00 |
| 06.05.2026 | 57,79 | 59,40 | 57,77 | 58,90 | 4,12% | 110,00 |
| 05.05.2026 | 56,58 | 56,58 | 56,56 | 56,57 | -0,04% | - |
| 04.05.2026 | 56,40 | 56,96 | 56,22 | 56,59 | 1,58% | 212,00 |
| 30.04.2026 | 54,76 | 55,96 | 54,48 | 55,71 | 0,51% | 129,00 |
| 29.04.2026 | 55,07 | 55,44 | 54,92 | 55,43 | 1,08% | 91,00 |
| 28.04.2026 | 55,83 | 56,10 | 54,81 | 54,84 | -3,57% | - |
| 27.04.2026 | 57,73 | 58,24 | 56,72 | 56,87 | 0,05% | 123,00 |
| 24.04.2026 | 56,82 | 57,04 | 56,45 | 56,84 | 3,25% | 815,00 |
| 23.04.2026 | 55,25 | 55,61 | 54,61 | 55,05 | -2,17% | 7,00 |
| 22.04.2026 | 55,54 | 56,29 | 55,02 | 56,27 | -0,37% | 599,00 |
| 21.04.2026 | 57,04 | 57,22 | 56,38 | 56,48 | -0,63% | 159,00 |
| 20.04.2026 | 56,88 | 57,24 | 56,26 | 56,84 | -2,05% | 151,00 |
| 17.04.2026 | 56,44 | 58,41 | 55,79 | 58,03 | -1,71% | 654,00 |