59,520€
2,83%
Echtzeit-Aktienkurs Dainippon Screen Mfg. Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dainippon Screen Mfg. Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 59,50 | 59,84 | 59,16 | 59,48 | 2,76% | 127,00 |
| 22.05.2026 | 57,95 | 58,45 | 57,52 | 57,88 | -0,50% | 488,00 |
| 21.05.2026 | 57,93 | 58,67 | 57,49 | 58,17 | -0,77% | - |
| 20.05.2026 | 57,04 | 58,66 | 56,91 | 58,62 | 2,84% | 85,00 |
| 19.05.2026 | 56,29 | 57,36 | 56,19 | 57,00 | -3,44% | 58,00 |
| 18.05.2026 | 59,08 | 60,32 | 58,37 | 59,03 | -4,70% | 950,00 |
| 15.05.2026 | 60,78 | 62,19 | 60,72 | 61,94 | -6,27% | 29,00 |
| 14.05.2026 | 65,84 | 66,58 | 65,49 | 66,08 | 5,59% | 1.455,00 |
| 13.05.2026 | 60,84 | 64,32 | 60,36 | 62,58 | 2,78% | 64,00 |
| 12.05.2026 | 61,91 | 62,12 | 60,51 | 60,89 | -1,38% | 23,00 |
| 11.05.2026 | 61,87 | 62,30 | 61,44 | 61,74 | -1,64% | 192,00 |
| 08.05.2026 | 61,14 | 62,98 | 61,07 | 62,77 | 3,87% | 2.148,00 |
| 07.05.2026 | 61,22 | 61,81 | 60,31 | 60,43 | 2,60% | 472,00 |
| 06.05.2026 | 57,79 | 59,40 | 57,77 | 58,90 | 4,12% | 110,00 |
| 05.05.2026 | 56,58 | 56,58 | 56,56 | 56,57 | -0,04% | - |
| 04.05.2026 | 56,40 | 56,96 | 56,22 | 56,59 | 1,58% | 212,00 |
| 30.04.2026 | 54,76 | 55,96 | 54,48 | 55,71 | 0,51% | 129,00 |
| 29.04.2026 | 55,07 | 55,44 | 54,92 | 55,43 | 1,08% | 91,00 |
| 28.04.2026 | 55,83 | 56,10 | 54,81 | 54,84 | -3,57% | - |
| 27.04.2026 | 57,73 | 58,24 | 56,72 | 56,87 | 0,05% | 123,00 |
| 24.04.2026 | 56,82 | 57,04 | 56,45 | 56,84 | 3,25% | 815,00 |
| 23.04.2026 | 55,25 | 55,61 | 54,61 | 55,05 | -2,17% | 7,00 |
| 22.04.2026 | 55,54 | 56,29 | 55,02 | 56,27 | -0,37% | 599,00 |
| 21.04.2026 | 57,04 | 57,22 | 56,38 | 56,48 | -0,63% | 159,00 |
| 20.04.2026 | 56,88 | 57,24 | 56,26 | 56,84 | -2,05% | 151,00 |
| 17.04.2026 | 56,44 | 58,41 | 55,79 | 58,03 | -1,71% | 654,00 |
| 16.04.2026 | 59,80 | 60,31 | 58,72 | 59,04 | 0,85% | 449,00 |
| 15.04.2026 | 58,32 | 59,14 | 57,96 | 58,54 | -4,06% | 473,00 |
| 14.04.2026 | 59,79 | 61,34 | 59,46 | 61,02 | 5,15% | 299,00 |
| 13.04.2026 | 56,87 | 58,10 | 56,46 | 58,03 | -0,62% | 387,00 |
| 10.04.2026 | 57,58 | 58,54 | 57,22 | 58,39 | 6,03% | 355,00 |
| 09.04.2026 | 55,30 | 55,54 | 54,33 | 55,07 | -1,38% | 115,00 |
| 08.04.2026 | 54,17 | 56,30 | 53,77 | 55,84 | 12,74% | 161,00 |
| 07.04.2026 | 50,06 | 50,36 | 49,01 | 49,53 | -0,90% | 200,00 |
| 02.04.2026 | 49,14 | 49,98 | 48,57 | 49,98 | -1,88% | 189,00 |
| 01.04.2026 | 51,84 | 51,84 | 50,94 | 50,94 | 3,45% | 3,00 |
| 31.03.2026 | 49,14 | 49,69 | 49,14 | 49,24 | -1,28% | 155,00 |
| 30.03.2026 | 50,02 | 50,18 | 49,33 | 49,88 | 0,20% | 245,00 |
| 27.03.2026 | 49,78 | 49,78 | 49,78 | 49,78 | -51,95% | 36,00 |
| 26.03.2026 | 105,95 | 106,05 | 103,05 | 103,60 | 91,67% | - |
| 25.03.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 1,36% | 18,00 |
| 24.03.2026 | 53,00 | 53,33 | 52,90 | 53,33 | 0,23% | 192,00 |
| 23.03.2026 | 50,45 | 53,20 | 50,45 | 53,20 | 0,85% | 336,00 |
| 20.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -0,52% | 2,00 |
| 19.03.2026 | 53,90 | 53,90 | 52,98 | 53,03 | -2,97% | 358,00 |
| 18.03.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 2,92% | 208,00 |
| 17.03.2026 | 52,93 | 53,10 | 52,93 | 53,10 | -1,30% | 286,00 |
| 16.03.2026 | 52,55 | 54,18 | 52,23 | 53,80 | 6,22% | 934,00 |
| 13.03.2026 | 51,03 | 51,18 | 49,66 | 50,65 | -0,39% | 522,00 |
| 12.03.2026 | 51,98 | 51,98 | 50,85 | 50,85 | -3,60% | 204,00 |
| 11.03.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -3,74% | 2,00 |
| 10.03.2026 | 52,93 | 54,80 | 52,25 | 54,80 | 1,25% | 496,00 |
| 09.03.2026 | 51,48 | 54,13 | 50,80 | 54,13 | -1,77% | 2.082,00 |
| 06.03.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -1,21% | 16,00 |
| 05.03.2026 | 55,85 | 55,95 | 55,78 | 55,78 | -2,11% | 188,00 |
| 04.03.2026 | 54,25 | 56,98 | 54,25 | 56,98 | 4,54% | 328,00 |
| 03.03.2026 | 57,20 | 57,20 | 52,75 | 54,50 | -8,90% | 2.538,00 |
| 02.03.2026 | 59,95 | 60,60 | 58,78 | 59,83 | -3,23% | 472,00 |
| 27.02.2026 | 63,25 | 63,25 | 60,85 | 61,83 | -4,44% | 774,00 |
| 26.02.2026 | 64,80 | 65,20 | 64,18 | 64,70 | -1,97% | 486,00 |
| 25.02.2026 | 62,50 | 68,00 | 62,50 | 66,00 | 9,73% | 856,00 |
| 24.02.2026 | 59,75 | 60,15 | 59,75 | 60,15 | -0,58% | 242,00 |
| 23.02.2026 | 60,03 | 60,50 | 60,03 | 60,50 | 0,17% | 178,00 |
| 20.02.2026 | 59,88 | 60,78 | 59,88 | 60,40 | 2,42% | 170,00 |
| 19.02.2026 | 58,83 | 58,98 | 58,83 | 58,98 | 0,81% | 86,00 |
| 18.02.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -50,50% | 32,00 |
| 17.02.2026 | 117,53 | 118,28 | 117,03 | 118,18 | 103,93% | - |
| 16.02.2026 | 57,90 | 57,95 | 57,40 | 57,95 | 0,39% | 112,00 |
| 13.02.2026 | 56,98 | 57,73 | 56,98 | 57,73 | -1,28% | 4,00 |
| 12.02.2026 | 58,30 | 59,03 | 58,30 | 58,48 | -0,26% | 84,00 |
| 11.02.2026 | 58,40 | 58,63 | 57,98 | 58,63 | 1,43% | 46,00 |
| 10.02.2026 | 57,18 | 57,80 | 57,13 | 57,80 | -0,47% | 814,00 |
| 09.02.2026 | 57,60 | 58,08 | 56,90 | 58,08 | 6,07% | 202,00 |
| 06.02.2026 | 54,50 | 54,75 | 54,50 | 54,75 | 4,29% | 412,00 |
| 05.02.2026 | 54,38 | 54,65 | 52,00 | 52,50 | -7,85% | 766,00 |
| 04.02.2026 | 56,43 | 56,98 | 56,43 | 56,98 | 1,79% | 66,00 |
| 03.02.2026 | 56,58 | 56,78 | 55,83 | 55,98 | 3,23% | 592,00 |
| 02.02.2026 | 53,10 | 54,68 | 53,10 | 54,23 | 5,24% | 1.018,00 |
| 30.01.2026 | 52,50 | 52,50 | 51,50 | 51,53 | -6,40% | 114,00 |
| 29.01.2026 | 54,08 | 55,05 | 53,85 | 55,05 | -2,87% | 140,00 |
| 28.01.2026 | 55,90 | 57,40 | 55,90 | 56,68 | 6,78% | 786,00 |
| 27.01.2026 | 52,68 | 53,55 | 52,08 | 53,08 | 2,56% | 646,00 |
| 26.01.2026 | 51,48 | 51,75 | 51,48 | 51,75 | -0,24% | 822,00 |
| 23.01.2026 | 51,95 | 52,45 | 51,38 | 51,88 | -2,99% | 306,00 |
| 22.01.2026 | 52,60 | 54,23 | 52,35 | 53,48 | 11,57% | 610,00 |
| 21.01.2026 | 47,58 | 48,33 | 47,58 | 47,93 | 2,74% | 412,00 |
| 20.01.2026 | 47,71 | 47,71 | 46,65 | 46,65 | -4,99% | 428,00 |
| 19.01.2026 | 49,65 | 49,76 | 49,10 | 49,10 | 1,09% | 132,00 |
| 16.01.2026 | 48,20 | 48,57 | 48,20 | 48,57 | 4,18% | 84,00 |
| 15.01.2026 | 45,83 | 46,62 | 45,83 | 46,62 | 3,67% | 322,00 |
| 14.01.2026 | 45,57 | 45,57 | 44,97 | 44,97 | 0,51% | 108,00 |
| 13.01.2026 | 44,47 | 44,74 | 44,47 | 44,74 | 0,31% | 32,00 |
| 12.01.2026 | 44,59 | 44,60 | 44,59 | 44,60 | -49,91% | 82,00 |
| 09.01.2026 | 86,59 | 89,38 | 86,38 | 89,04 | 110,40% | - |
| 08.01.2026 | 41,82 | 42,32 | 41,82 | 42,32 | -3,88% | 114,00 |
| 07.01.2026 | 44,03 | 44,03 | 44,03 | 44,03 | 0,69% | 10,00 |
| 06.01.2026 | 43,73 | 43,73 | 43,73 | 43,73 | 0,48% | 24,00 |
| 05.01.2026 | 43,26 | 44,09 | 43,26 | 43,52 | 4,67% | 152,00 |
| 02.01.2026 | 42,06 | 42,06 | 41,57 | 41,58 | -0,50% | 96,00 |
| 30.12.2025 | 41,28 | 41,79 | 41,28 | 41,79 | 2,55% | 66,00 |