139,225€
-0,78%
Echtzeit-Aktienkurs Atmos Energy Corp
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 140,93 | 141,18 | 138,13 | 139,33 | -0,71% | 11,00 |
| 24.04.2025 | 140,10 | 140,68 | 139,02 | 140,33 | -0,60% | - |
| 23.04.2025 | 142,48 | 142,93 | 139,05 | 141,18 | 0,75% | 2,00 |
| 22.04.2025 | 135,45 | 140,90 | 135,40 | 140,13 | 1,19% | 15,00 |
| 17.04.2025 | 138,73 | 140,27 | 135,30 | 138,48 | 0,75% | 8,00 |
| 16.04.2025 | 136,25 | 138,75 | 136,02 | 137,45 | -0,88% | - |
| 15.04.2025 | 136,30 | 139,60 | 136,02 | 138,68 | 1,54% | 13,00 |
| 14.04.2025 | 133,70 | 137,02 | 133,05 | 136,58 | 2,25% | 11,00 |
| 11.04.2025 | 133,55 | 134,65 | 129,27 | 133,58 | 0,15% | - |
| 10.04.2025 | 135,60 | 136,33 | 130,55 | 133,38 | -2,00% | 101,00 |
| 09.04.2025 | 130,30 | 137,65 | 129,10 | 136,10 | 1,53% | 15,00 |
| 08.04.2025 | 134,45 | 137,93 | 132,83 | 134,05 | 0,92% | 29,00 |
| 07.04.2025 | 130,30 | 135,90 | 128,10 | 132,83 | -1,54% | 16,00 |
| 04.04.2025 | 139,73 | 140,43 | 134,18 | 134,90 | -4,24% | 105,00 |
| 03.04.2025 | 138,58 | 142,27 | 135,58 | 140,88 | -1,55% | - |
| 02.04.2025 | 143,38 | 143,63 | 141,95 | 143,10 | -0,30% | - |
| 01.04.2025 | 142,45 | 143,90 | 141,58 | 143,52 | 0,38% | 4,00 |
| 31.03.2025 | 140,65 | 143,77 | 140,08 | 142,98 | 1,51% | - |
| 28.03.2025 | 139,73 | 141,60 | 139,33 | 140,85 | 0,72% | 60,00 |
| 27.03.2025 | 139,63 | 140,85 | 139,18 | 139,85 | 0,11% | - |
| 26.03.2025 | 137,40 | 140,33 | 137,00 | 139,70 | 1,66% | - |
| 25.03.2025 | 138,50 | 138,70 | 136,48 | 137,43 | -0,78% | - |
| 24.03.2025 | 138,15 | 139,38 | 136,93 | 138,50 | 0,76% | 8,00 |
| 21.03.2025 | 139,23 | 139,77 | 136,75 | 137,45 | -1,08% | 73,00 |
| 20.03.2025 | 138,68 | 139,88 | 138,08 | 138,95 | 0,42% | 21,00 |
| 19.03.2025 | 137,88 | 138,73 | 137,10 | 138,38 | 0,62% | - |
| 18.03.2025 | 138,58 | 138,88 | 136,52 | 137,52 | -0,87% | 6,00 |
| 17.03.2025 | 137,30 | 139,85 | 136,90 | 138,73 | 0,49% | 3,00 |
| 14.03.2025 | 136,10 | 138,05 | 134,38 | 138,05 | 1,86% | 70,00 |
| 13.03.2025 | 135,23 | 136,93 | 134,52 | 135,52 | 0,31% | - |
| 12.03.2025 | 136,45 | 137,65 | 134,50 | 135,10 | -0,83% | 60,00 |
| 11.03.2025 | 138,18 | 138,27 | 135,30 | 136,23 | -1,54% | - |
| 10.03.2025 | 136,63 | 141,10 | 135,15 | 138,35 | 0,99% | - |
| 07.03.2025 | 135,20 | 137,73 | 134,10 | 137,00 | 1,00% | 2,00 |
| 06.03.2025 | 137,65 | 137,70 | 134,02 | 135,65 | -1,26% | 201,00 |
| 05.03.2025 | 141,63 | 141,68 | 136,93 | 137,38 | -2,54% | 12,00 |
| 04.03.2025 | 146,23 | 146,75 | 140,55 | 140,95 | -3,94% | 88,00 |
| 03.03.2025 | 146,35 | 147,08 | 144,58 | 146,73 | -0,05% | 107,00 |
| 28.02.2025 | 143,95 | 146,80 | 143,90 | 146,80 | 1,86% | 954,00 |
| 27.02.2025 | 143,48 | 144,98 | 142,85 | 144,13 | 0,79% | - |
| 26.02.2025 | 143,63 | 143,85 | 141,98 | 143,00 | -0,05% | - |
| 25.02.2025 | 142,68 | 143,63 | 141,15 | 143,08 | -0,52% | 48,00 |
| 24.02.2025 | 143,40 | 144,52 | 142,35 | 143,83 | 0,38% | 2,00 |
| 21.02.2025 | 140,00 | 143,60 | 140,00 | 143,27 | 2,07% | 20,00 |
| 20.02.2025 | 142,27 | 142,33 | 139,63 | 140,38 | -1,61% | 85,00 |
| 19.02.2025 | 141,70 | 143,27 | 140,95 | 142,68 | 0,63% | 12,00 |
| 18.02.2025 | 140,40 | 142,33 | 139,60 | 141,77 | 1,18% | 2,00 |
| 17.02.2025 | 140,50 | 140,80 | 139,50 | 140,13 | 0,21% | 6,00 |
| 14.02.2025 | 141,68 | 141,75 | 139,73 | 139,83 | -1,20% | - |
| 13.02.2025 | 140,52 | 141,70 | 139,90 | 141,52 | 0,53% | 4,00 |
| 12.02.2025 | 140,02 | 140,77 | 138,30 | 140,77 | 0,55% | - |
| 11.02.2025 | 137,73 | 140,00 | 137,18 | 140,00 | 1,47% | 29,00 |
| 10.02.2025 | 138,40 | 139,13 | 136,83 | 137,98 | 0,04% | - |
| 07.02.2025 | 137,88 | 138,70 | 136,63 | 137,93 | 0,16% | 1,00 |
| 06.02.2025 | 139,83 | 140,85 | 137,15 | 137,70 | -1,24% | 12,00 |
| 05.02.2025 | 137,15 | 140,65 | 136,68 | 139,43 | 1,49% | 53,00 |
| 04.02.2025 | 139,08 | 139,10 | 136,73 | 137,38 | -1,47% | 17,00 |
| 03.02.2025 | 137,08 | 139,75 | 136,68 | 139,43 | 1,55% | 13,00 |
| 31.01.2025 | 137,63 | 138,18 | 136,27 | 137,30 | 0,13% | 2,00 |
| 30.01.2025 | 135,65 | 137,40 | 134,60 | 137,13 | 1,11% | 6,00 |
| 29.01.2025 | 135,52 | 137,02 | 135,40 | 135,63 | -0,09% | - |
| 28.01.2025 | 136,40 | 137,90 | 134,83 | 135,75 | -0,29% | 50,00 |
| 27.01.2025 | 132,30 | 136,23 | 130,95 | 136,15 | 2,41% | 160,00 |
| 24.01.2025 | 133,48 | 134,25 | 132,20 | 132,95 | -0,86% | 4,00 |
| 23.01.2025 | 136,05 | 137,05 | 133,38 | 134,10 | -1,47% | 22,00 |
| 22.01.2025 | 139,77 | 140,35 | 135,90 | 136,10 | -2,58% | 35,00 |
| 21.01.2025 | 139,35 | 142,30 | 139,35 | 139,70 | -0,20% | 170,00 |
| 20.01.2025 | 141,08 | 141,20 | 139,88 | 139,98 | -1,15% | - |
| 17.01.2025 | 141,08 | 142,08 | 140,08 | 141,60 | 0,64% | 7,00 |
| 16.01.2025 | 137,27 | 140,70 | 136,70 | 140,70 | 2,68% | 56,00 |
| 15.01.2025 | 136,80 | 138,35 | 136,15 | 137,02 | 0,31% | 7,00 |
| 14.01.2025 | 135,10 | 137,05 | 134,85 | 136,60 | 0,89% | 2,00 |
| 13.01.2025 | 133,90 | 135,60 | 133,50 | 135,40 | 1,12% | - |
| 10.01.2025 | 135,43 | 136,00 | 133,52 | 133,90 | -1,07% | 13,00 |
| 09.01.2025 | 135,25 | 135,50 | 135,00 | 135,35 | 0,06% | - |
| 08.01.2025 | 132,20 | 135,45 | 131,85 | 135,27 | 2,40% | 5,00 |
| 07.01.2025 | 131,48 | 132,95 | 130,80 | 132,10 | 0,61% | 1,00 |
| 06.01.2025 | 134,55 | 134,60 | 131,13 | 131,30 | -2,34% | 3,00 |
| 03.01.2025 | 134,80 | 135,40 | 133,90 | 134,45 | -0,15% | 36,00 |
| 02.01.2025 | 134,60 | 136,75 | 134,00 | 134,65 | 1,51% | 7,00 |
| 30.12.2024 | 133,25 | 133,85 | 132,60 | 132,65 | -0,82% | - |
| 27.12.2024 | 135,25 | 135,25 | 133,23 | 133,75 | -0,06% | 261,00 |
| 23.12.2024 | 134,27 | 134,95 | 132,45 | 133,83 | -0,17% | 10,00 |
| 20.12.2024 | 132,93 | 134,52 | 131,77 | 134,05 | 0,79% | 39,00 |
| 19.12.2024 | 131,55 | 134,65 | 131,05 | 133,00 | 1,03% | 16,00 |
| 18.12.2024 | 134,75 | 136,20 | 131,65 | 131,65 | -2,30% | 26,00 |
| 17.12.2024 | 133,40 | 134,83 | 132,10 | 134,75 | 0,90% | - |
| 16.12.2024 | 133,83 | 134,83 | 133,20 | 133,55 | -0,17% | 18,00 |
| 13.12.2024 | 134,05 | 134,88 | 133,27 | 133,77 | -0,02% | 2,00 |
| 12.12.2024 | 132,95 | 134,60 | 132,68 | 133,80 | 0,41% | 63,00 |
| 11.12.2024 | 134,05 | 135,10 | 133,13 | 133,25 | -0,47% | 1,00 |
| 10.12.2024 | 133,55 | 135,00 | 132,27 | 133,88 | 0,15% | 2,00 |
| 09.12.2024 | 134,50 | 135,00 | 133,15 | 133,68 | -0,56% | 8,00 |
| 06.12.2024 | 135,20 | 135,75 | 134,05 | 134,43 | -0,57% | 45,00 |
| 05.12.2024 | 137,65 | 137,65 | 135,18 | 135,20 | -1,30% | 1,00 |
| 04.12.2024 | 139,43 | 140,02 | 136,27 | 136,98 | -1,55% | 7,00 |
| 03.12.2024 | 141,52 | 142,18 | 139,10 | 139,13 | -1,64% | 14,00 |
| 02.12.2024 | 143,77 | 144,65 | 141,43 | 141,45 | -1,27% | 4,00 |
| 29.11.2024 | 143,58 | 144,10 | 142,90 | 143,27 | -0,40% | - |
| 28.11.2024 | 143,73 | 144,55 | 143,55 | 143,85 | 0,42% | 11,00 |