133,525€
0,36%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 133,63 | 135,13 | 132,70 | 133,58 | 0,39% | 137,00 |
| 05.06.2025 | 133,30 | 134,02 | 131,90 | 133,05 | -0,22% | 1,00 |
| 04.06.2025 | 136,05 | 136,35 | 133,23 | 133,35 | -2,11% | 86,00 |
| 03.06.2025 | 134,95 | 136,50 | 134,45 | 136,23 | 0,83% | - |
| 02.06.2025 | 135,43 | 136,02 | 134,23 | 135,10 | -0,88% | 3,00 |
| 30.05.2025 | 136,35 | 137,00 | 134,80 | 136,30 | 0,53% | 121,00 |
| 29.05.2025 | 137,18 | 138,15 | 134,05 | 135,58 | -0,46% | 40,00 |
| 28.05.2025 | 138,15 | 138,52 | 136,00 | 136,20 | -1,32% | 2,00 |
| 27.05.2025 | 138,80 | 139,90 | 137,15 | 138,02 | -1,18% | 82,00 |
| 26.05.2025 | 138,93 | 140,13 | 138,88 | 139,68 | 0,98% | - |
| 23.05.2025 | 137,08 | 138,68 | 135,05 | 138,33 | 0,53% | 16,00 |
| 22.05.2025 | 138,55 | 139,10 | 136,60 | 137,60 | -0,74% | 37,00 |
| 21.05.2025 | 139,85 | 140,33 | 138,20 | 138,63 | -1,65% | 45,00 |
| 20.05.2025 | 141,90 | 142,58 | 140,85 | 140,95 | -0,88% | 74,00 |
| 19.05.2025 | 140,00 | 142,25 | 138,58 | 142,20 | 0,64% | 206,00 |
| 16.05.2025 | 139,02 | 141,38 | 138,90 | 141,30 | 1,47% | 88,00 |
| 15.05.2025 | 135,25 | 139,52 | 134,83 | 139,25 | 2,28% | 2,00 |
| 14.05.2025 | 137,40 | 137,58 | 133,70 | 136,15 | -0,84% | - |
| 13.05.2025 | 139,40 | 139,90 | 137,20 | 137,30 | -1,82% | - |
| 12.05.2025 | 144,02 | 147,38 | 138,55 | 139,85 | -1,43% | 74,00 |
| 09.05.2025 | 143,63 | 143,83 | 140,15 | 141,88 | -1,18% | - |
| 08.05.2025 | 144,73 | 147,68 | 143,27 | 143,58 | -0,35% | - |
| 07.05.2025 | 143,20 | 144,35 | 142,25 | 144,08 | 1,11% | 40,00 |
| 06.05.2025 | 142,25 | 143,23 | 141,02 | 142,50 | -0,05% | 89,00 |
| 05.05.2025 | 142,15 | 143,00 | 140,27 | 142,58 | -0,16% | 23,00 |
| 02.05.2025 | 141,40 | 143,02 | 140,40 | 142,80 | 0,71% | 2,00 |
| 30.04.2025 | 140,13 | 142,02 | 137,93 | 141,80 | 1,05% | 38,00 |
| 29.04.2025 | 139,48 | 140,58 | 138,40 | 140,33 | 0,99% | 18,00 |
| 28.04.2025 | 138,35 | 139,43 | 137,43 | 138,95 | -0,27% | 129,00 |
| 25.04.2025 | 140,93 | 141,18 | 138,13 | 139,33 | -0,71% | 11,00 |
| 24.04.2025 | 140,10 | 140,68 | 139,02 | 140,33 | -0,60% | - |
| 23.04.2025 | 142,48 | 142,93 | 139,05 | 141,18 | 0,75% | 2,00 |
| 22.04.2025 | 135,45 | 140,90 | 135,40 | 140,13 | 1,19% | 15,00 |
| 17.04.2025 | 138,73 | 140,27 | 135,30 | 138,48 | 0,75% | 8,00 |
| 16.04.2025 | 136,25 | 138,75 | 136,02 | 137,45 | -0,88% | - |
| 15.04.2025 | 136,30 | 139,60 | 136,02 | 138,68 | 1,54% | 13,00 |
| 14.04.2025 | 133,70 | 137,02 | 133,05 | 136,58 | 2,25% | 11,00 |
| 11.04.2025 | 133,55 | 134,65 | 129,27 | 133,58 | 0,15% | - |
| 10.04.2025 | 135,60 | 136,33 | 130,55 | 133,38 | -2,00% | 101,00 |
| 09.04.2025 | 130,30 | 137,65 | 129,10 | 136,10 | 1,53% | 15,00 |
| 08.04.2025 | 134,45 | 137,93 | 132,83 | 134,05 | 0,92% | 29,00 |
| 07.04.2025 | 130,30 | 135,90 | 128,10 | 132,83 | -1,54% | 16,00 |
| 04.04.2025 | 139,73 | 140,43 | 134,18 | 134,90 | -4,24% | 105,00 |
| 03.04.2025 | 138,58 | 142,27 | 135,58 | 140,88 | -1,55% | - |
| 02.04.2025 | 143,38 | 143,63 | 141,95 | 143,10 | -0,30% | - |
| 01.04.2025 | 142,45 | 143,90 | 141,58 | 143,52 | 0,38% | 4,00 |
| 31.03.2025 | 140,65 | 143,77 | 140,08 | 142,98 | 1,51% | - |
| 28.03.2025 | 139,73 | 141,60 | 139,33 | 140,85 | 0,72% | 60,00 |
| 27.03.2025 | 139,63 | 140,85 | 139,18 | 139,85 | 0,11% | - |
| 26.03.2025 | 137,40 | 140,33 | 137,00 | 139,70 | 1,66% | - |
| 25.03.2025 | 138,50 | 138,70 | 136,48 | 137,43 | -0,78% | - |
| 24.03.2025 | 138,15 | 139,38 | 136,93 | 138,50 | 0,76% | 8,00 |
| 21.03.2025 | 139,23 | 139,77 | 136,75 | 137,45 | -1,08% | 73,00 |
| 20.03.2025 | 138,68 | 139,88 | 138,08 | 138,95 | 0,42% | 21,00 |
| 19.03.2025 | 137,88 | 138,73 | 137,10 | 138,38 | 0,62% | - |
| 18.03.2025 | 138,58 | 138,88 | 136,52 | 137,52 | -0,87% | 6,00 |
| 17.03.2025 | 137,30 | 139,85 | 136,90 | 138,73 | 0,49% | 3,00 |
| 14.03.2025 | 136,10 | 138,05 | 134,38 | 138,05 | 1,86% | 70,00 |
| 13.03.2025 | 135,23 | 136,93 | 134,52 | 135,52 | 0,31% | - |
| 12.03.2025 | 136,45 | 137,65 | 134,50 | 135,10 | -0,83% | 60,00 |
| 11.03.2025 | 138,18 | 138,27 | 135,30 | 136,23 | -1,54% | - |
| 10.03.2025 | 136,63 | 141,10 | 135,15 | 138,35 | 0,99% | - |
| 07.03.2025 | 135,20 | 137,73 | 134,10 | 137,00 | 1,00% | 2,00 |
| 06.03.2025 | 137,65 | 137,70 | 134,02 | 135,65 | -1,26% | 201,00 |
| 05.03.2025 | 141,63 | 141,68 | 136,93 | 137,38 | -2,54% | 12,00 |
| 04.03.2025 | 146,23 | 146,75 | 140,55 | 140,95 | -3,94% | 88,00 |
| 03.03.2025 | 146,35 | 147,08 | 144,58 | 146,73 | -0,05% | 107,00 |
| 28.02.2025 | 143,95 | 146,80 | 143,90 | 146,80 | 1,86% | 954,00 |
| 27.02.2025 | 143,48 | 144,98 | 142,85 | 144,13 | 0,79% | - |
| 26.02.2025 | 143,63 | 143,85 | 141,98 | 143,00 | -0,05% | - |
| 25.02.2025 | 142,68 | 143,63 | 141,15 | 143,08 | -0,52% | 48,00 |
| 24.02.2025 | 143,40 | 144,52 | 142,35 | 143,83 | 0,38% | 2,00 |
| 21.02.2025 | 140,00 | 143,60 | 140,00 | 143,27 | 2,07% | 20,00 |
| 20.02.2025 | 142,27 | 142,33 | 139,63 | 140,38 | -1,61% | 85,00 |
| 19.02.2025 | 141,70 | 143,27 | 140,95 | 142,68 | 0,63% | 12,00 |
| 18.02.2025 | 140,40 | 142,33 | 139,60 | 141,77 | 1,18% | 2,00 |
| 17.02.2025 | 140,50 | 140,80 | 139,50 | 140,13 | 0,21% | 6,00 |
| 14.02.2025 | 141,68 | 141,75 | 139,73 | 139,83 | -1,20% | - |
| 13.02.2025 | 140,52 | 141,70 | 139,90 | 141,52 | 0,53% | 4,00 |
| 12.02.2025 | 140,02 | 140,77 | 138,30 | 140,77 | 0,55% | - |
| 11.02.2025 | 137,73 | 140,00 | 137,18 | 140,00 | 1,47% | 29,00 |
| 10.02.2025 | 138,40 | 139,13 | 136,83 | 137,98 | 0,04% | - |
| 07.02.2025 | 137,88 | 138,70 | 136,63 | 137,93 | 0,16% | 1,00 |
| 06.02.2025 | 139,83 | 140,85 | 137,15 | 137,70 | -1,24% | 12,00 |
| 05.02.2025 | 137,15 | 140,65 | 136,68 | 139,43 | 1,49% | 53,00 |
| 04.02.2025 | 139,08 | 139,10 | 136,73 | 137,38 | -1,47% | 17,00 |
| 03.02.2025 | 137,08 | 139,75 | 136,68 | 139,43 | 1,55% | 13,00 |
| 31.01.2025 | 137,63 | 138,18 | 136,27 | 137,30 | 0,13% | 2,00 |
| 30.01.2025 | 135,65 | 137,40 | 134,60 | 137,13 | 1,11% | 6,00 |
| 29.01.2025 | 135,52 | 137,02 | 135,40 | 135,63 | -0,09% | - |
| 28.01.2025 | 136,40 | 137,90 | 134,83 | 135,75 | -0,29% | 50,00 |
| 27.01.2025 | 132,30 | 136,23 | 130,95 | 136,15 | 2,41% | 160,00 |
| 24.01.2025 | 133,48 | 134,25 | 132,20 | 132,95 | -0,86% | 4,00 |
| 23.01.2025 | 136,05 | 137,05 | 133,38 | 134,10 | -1,47% | 22,00 |
| 22.01.2025 | 139,77 | 140,35 | 135,90 | 136,10 | -2,58% | 35,00 |
| 21.01.2025 | 139,35 | 142,30 | 139,35 | 139,70 | -0,20% | 170,00 |
| 20.01.2025 | 141,08 | 141,20 | 139,88 | 139,98 | -1,15% | - |
| 17.01.2025 | 141,08 | 142,08 | 140,08 | 141,60 | 0,64% | 7,00 |
| 16.01.2025 | 137,27 | 140,70 | 136,70 | 140,70 | 2,68% | 56,00 |
| 15.01.2025 | 136,80 | 138,35 | 136,15 | 137,02 | 0,31% | 7,00 |