134,000€
0,75%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 132,93 | 134,52 | 131,77 | 134,05 | 0,79% | 39,00 |
| 19.12.2024 | 131,55 | 134,65 | 131,05 | 133,00 | 1,03% | 16,00 |
| 18.12.2024 | 134,75 | 136,20 | 131,65 | 131,65 | -2,30% | 26,00 |
| 17.12.2024 | 133,40 | 134,83 | 132,10 | 134,75 | 0,90% | - |
| 16.12.2024 | 133,83 | 134,83 | 133,20 | 133,55 | -0,17% | 18,00 |
| 13.12.2024 | 134,05 | 134,88 | 133,27 | 133,77 | -0,02% | 2,00 |
| 12.12.2024 | 132,95 | 134,60 | 132,68 | 133,80 | 0,41% | 63,00 |
| 11.12.2024 | 134,05 | 135,10 | 133,13 | 133,25 | -0,47% | 1,00 |
| 10.12.2024 | 133,55 | 135,00 | 132,27 | 133,88 | 0,15% | 2,00 |
| 09.12.2024 | 134,50 | 135,00 | 133,15 | 133,68 | -0,56% | 8,00 |
| 06.12.2024 | 135,20 | 135,75 | 134,05 | 134,43 | -0,57% | 45,00 |
| 05.12.2024 | 137,65 | 137,65 | 135,18 | 135,20 | -1,30% | 1,00 |
| 04.12.2024 | 139,43 | 140,02 | 136,27 | 136,98 | -1,55% | 7,00 |
| 03.12.2024 | 141,52 | 142,18 | 139,10 | 139,13 | -1,64% | 14,00 |
| 02.12.2024 | 143,77 | 144,65 | 141,43 | 141,45 | -1,27% | 4,00 |
| 29.11.2024 | 143,58 | 144,10 | 142,90 | 143,27 | -0,40% | - |
| 28.11.2024 | 143,73 | 144,55 | 143,55 | 143,85 | 0,42% | 11,00 |
| 27.11.2024 | 143,50 | 144,43 | 142,30 | 143,25 | -0,07% | 24,00 |
| 26.11.2024 | 143,40 | 143,75 | 142,23 | 143,35 | 0,16% | 29,00 |
| 25.11.2024 | 143,40 | 144,00 | 141,33 | 143,13 | -0,68% | 102,00 |
| 22.11.2024 | 143,58 | 145,50 | 143,30 | 144,10 | 0,61% | 699,00 |
| 21.11.2024 | 139,58 | 143,48 | 139,35 | 143,23 | 2,62% | 46,00 |
| 20.11.2024 | 138,98 | 139,95 | 138,75 | 139,58 | 0,81% | - |
| 19.11.2024 | 138,80 | 139,68 | 137,23 | 138,45 | -0,07% | 86,00 |
| 18.11.2024 | 137,52 | 139,68 | 136,35 | 138,55 | 0,80% | 21,00 |
| 15.11.2024 | 136,23 | 138,55 | 135,80 | 137,45 | 0,26% | 3,00 |
| 14.11.2024 | 138,68 | 139,70 | 137,00 | 137,10 | -1,19% | - |
| 13.11.2024 | 137,90 | 139,55 | 137,83 | 138,75 | 0,40% | 184,00 |
| 12.11.2024 | 137,27 | 139,83 | 137,20 | 138,20 | 0,77% | - |
| 11.11.2024 | 134,70 | 137,98 | 134,70 | 137,15 | 1,89% | 6,00 |
| 08.11.2024 | 131,25 | 135,60 | 131,02 | 134,60 | 2,69% | - |
| 07.11.2024 | 129,48 | 133,83 | 127,73 | 131,08 | 1,41% | 225,00 |
| 06.11.2024 | 129,33 | 131,45 | 127,55 | 129,25 | 2,48% | 485,00 |
| 05.11.2024 | 126,70 | 126,73 | 124,88 | 126,13 | -0,32% | 145,00 |
| 04.11.2024 | 127,03 | 127,40 | 125,75 | 126,53 | -0,94% | 1,00 |
| 01.11.2024 | 127,73 | 128,43 | 127,25 | 127,73 | 0,20% | 3,00 |
| 31.10.2024 | 128,25 | 129,55 | 127,45 | 127,48 | -0,80% | 45,00 |
| 30.10.2024 | 129,70 | 130,63 | 128,13 | 128,50 | -1,06% | 200,00 |
| 29.10.2024 | 131,27 | 131,38 | 129,55 | 129,88 | -0,97% | - |
| 28.10.2024 | 130,83 | 131,30 | 129,68 | 131,15 | 0,63% | 36,00 |
| 25.10.2024 | 131,77 | 132,23 | 130,18 | 130,33 | -1,14% | 30,00 |
| 24.10.2024 | 132,40 | 133,08 | 131,52 | 131,83 | -0,66% | 1,00 |
| 23.10.2024 | 130,98 | 132,83 | 130,90 | 132,70 | 0,82% | 2,00 |
| 22.10.2024 | 131,23 | 131,73 | 130,30 | 131,63 | 0,13% | - |
| 21.10.2024 | 131,85 | 132,45 | 130,98 | 131,45 | -0,30% | - |
| 18.10.2024 | 132,55 | 132,80 | 131,15 | 131,85 | -0,73% | - |
| 17.10.2024 | 132,48 | 133,40 | 131,48 | 132,83 | 0,15% | 20,00 |
| 16.10.2024 | 130,30 | 132,80 | 129,70 | 132,63 | 1,80% | 1,00 |
| 15.10.2024 | 128,93 | 131,23 | 127,95 | 130,27 | 1,16% | 1,00 |
| 14.10.2024 | 127,50 | 128,90 | 127,30 | 128,77 | 0,98% | 46,00 |
| 11.10.2024 | 126,35 | 127,60 | 125,73 | 127,53 | 0,83% | 4,00 |
| 10.10.2024 | 126,10 | 127,05 | 125,80 | 126,48 | 0,22% | 19,00 |
| 09.10.2024 | 125,85 | 126,95 | 125,70 | 126,20 | 0,18% | - |
| 08.10.2024 | 125,30 | 126,75 | 125,05 | 125,98 | 0,38% | 2,00 |
| 07.10.2024 | 127,40 | 127,75 | 124,55 | 125,50 | -1,59% | 21,00 |
| 04.10.2024 | 126,35 | 127,90 | 125,70 | 127,53 | 1,03% | 135,00 |
| 03.10.2024 | 125,93 | 126,35 | 125,05 | 126,23 | 0,16% | - |
| 02.10.2024 | 125,30 | 126,05 | 124,53 | 126,03 | 0,40% | 1,00 |
| 01.10.2024 | 124,43 | 126,10 | 124,00 | 125,53 | 0,68% | 13,00 |
| 30.09.2024 | 123,95 | 124,78 | 122,83 | 124,68 | 0,97% | 72,00 |
| 27.09.2024 | 122,63 | 123,85 | 122,35 | 123,48 | 0,86% | - |
| 26.09.2024 | 122,65 | 123,60 | 121,95 | 122,43 | -0,29% | - |
| 25.09.2024 | 121,53 | 123,15 | 120,55 | 122,78 | 0,53% | 145,00 |
| 24.09.2024 | 123,50 | 124,18 | 122,13 | 122,13 | -1,01% | 10,00 |
| 23.09.2024 | 122,50 | 123,50 | 122,28 | 123,38 | 0,86% | 17,00 |
| 20.09.2024 | 121,98 | 122,78 | 121,23 | 122,33 | 0,08% | 33,00 |
| 19.09.2024 | 123,45 | 124,03 | 121,45 | 122,23 | -0,61% | 21,00 |
| 18.09.2024 | 124,40 | 124,43 | 121,83 | 122,98 | -1,01% | - |
| 17.09.2024 | 124,20 | 124,80 | 123,85 | 124,23 | 0,00% | 36,00 |
| 16.09.2024 | 123,45 | 124,58 | 123,13 | 124,23 | 0,63% | 2,00 |
| 13.09.2024 | 121,58 | 123,53 | 121,53 | 123,45 | 1,33% | 11,00 |
| 12.09.2024 | 122,63 | 122,83 | 121,23 | 121,83 | -0,08% | - |
| 11.09.2024 | 122,75 | 123,78 | 120,50 | 121,93 | -1,22% | 55,00 |
| 10.09.2024 | 121,00 | 123,65 | 120,50 | 123,43 | 1,73% | 2,00 |
| 09.09.2024 | 118,40 | 121,33 | 118,10 | 121,33 | 2,88% | 37,00 |
| 06.09.2024 | 118,28 | 119,25 | 117,15 | 117,93 | -0,30% | 27,00 |
| 05.09.2024 | 119,28 | 120,15 | 118,13 | 118,28 | -0,96% | 10,00 |
| 04.09.2024 | 118,78 | 120,45 | 118,48 | 119,43 | -0,02% | - |
| 03.09.2024 | 118,08 | 120,45 | 116,90 | 119,45 | 1,12% | 267,00 |
| 02.09.2024 | 118,30 | 118,60 | 117,55 | 118,13 | -0,30% | 3,00 |
| 30.08.2024 | 116,93 | 118,60 | 116,55 | 118,48 | 1,50% | - |
| 29.08.2024 | 116,25 | 117,38 | 115,63 | 116,73 | 0,50% | - |
| 28.08.2024 | 116,05 | 117,40 | 115,93 | 116,15 | 0,45% | - |
| 27.08.2024 | 116,58 | 116,85 | 115,60 | 115,63 | -0,90% | 1,00 |
| 26.08.2024 | 115,05 | 117,23 | 115,05 | 116,68 | 0,47% | 1,00 |
| 23.08.2024 | 116,80 | 117,40 | 115,93 | 116,13 | -0,47% | 3,00 |
| 22.08.2024 | 116,30 | 117,15 | 116,15 | 116,68 | 0,37% | 40,00 |
| 21.08.2024 | 116,35 | 116,68 | 116,03 | 116,25 | 0,11% | - |
| 20.08.2024 | 116,85 | 117,05 | 115,95 | 116,13 | -0,49% | - |
| 19.08.2024 | 116,95 | 117,60 | 116,40 | 116,70 | -0,36% | 1,00 |
| 16.08.2024 | 117,90 | 118,15 | 116,93 | 117,13 | -0,32% | 130,00 |
| 15.08.2024 | 117,13 | 118,75 | 116,20 | 117,50 | 0,53% | 7,00 |
| 14.08.2024 | 117,28 | 117,33 | 116,00 | 116,88 | -0,30% | 25,00 |
| 13.08.2024 | 117,83 | 118,18 | 116,88 | 117,23 | -0,36% | - |
| 12.08.2024 | 117,30 | 118,05 | 117,10 | 117,65 | 0,21% | 10,00 |
| 09.08.2024 | 116,30 | 117,43 | 115,83 | 117,40 | 0,90% | - |
| 08.08.2024 | 117,00 | 118,20 | 115,90 | 116,35 | -1,00% | 27,00 |
| 07.08.2024 | 118,20 | 118,75 | 116,45 | 117,53 | 0,51% | 114,00 |
| 06.08.2024 | 117,38 | 118,15 | 116,45 | 116,93 | 0,58% | 1,00 |
| 05.08.2024 | 116,20 | 119,35 | 114,40 | 116,25 | -2,41% | 120,00 |