152,300€
1,06%
Echtzeit-Aktienkurs Atmos Energy Corp.
Bid:
Ask:
Aktienkurse zur Atmos Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 152,13 | 152,27 | 151,88 | 152,18 | 0,98% | - |
| 30.07.2026 | 155,20 | 155,75 | 150,68 | 150,70 | -2,65% | - |
| 29.07.2026 | 157,20 | 159,13 | 154,70 | 154,80 | -2,30% | 1,00 |
| 28.07.2026 | 156,77 | 160,52 | 156,75 | 158,45 | 0,97% | 54,00 |
| 27.07.2026 | 158,38 | 159,30 | 156,15 | 156,93 | -0,13% | 40,00 |
| 24.07.2026 | 156,48 | 158,20 | 155,95 | 157,13 | 0,29% | 40,00 |
| 23.07.2026 | 155,88 | 158,02 | 154,80 | 156,68 | 0,30% | 38,00 |
| 22.07.2026 | 153,35 | 156,25 | 152,88 | 156,20 | 1,91% | 38,00 |
| 21.07.2026 | 155,85 | 155,95 | 153,13 | 153,27 | -1,35% | - |
| 20.07.2026 | 155,10 | 156,60 | 154,43 | 155,38 | 0,15% | 34,00 |
| 17.07.2026 | 154,55 | 158,68 | 154,50 | 155,15 | -0,10% | 44,00 |
| 16.07.2026 | 152,65 | 155,35 | 152,35 | 155,30 | 1,72% | - |
| 15.07.2026 | 156,20 | 156,85 | 152,68 | 152,68 | -2,35% | 3,00 |
| 14.07.2026 | 157,43 | 157,80 | 155,93 | 156,35 | -1,09% | - |
| 13.07.2026 | 153,93 | 158,08 | 153,88 | 158,08 | 2,81% | 1,00 |
| 10.07.2026 | 152,68 | 154,45 | 152,60 | 153,75 | -0,02% | - |
| 09.07.2026 | 155,40 | 155,40 | 153,05 | 153,77 | -1,27% | - |
| 08.07.2026 | 155,15 | 157,05 | 153,55 | 155,75 | -0,37% | 75,00 |
| 07.07.2026 | 152,10 | 157,43 | 151,63 | 156,33 | 2,81% | 3,00 |
| 06.07.2026 | 154,85 | 155,25 | 151,70 | 152,05 | -1,65% | 18,00 |
| 03.07.2026 | 154,80 | 154,90 | 154,10 | 154,60 | 0,32% | - |
| 02.07.2026 | 151,98 | 154,23 | 151,48 | 154,10 | 1,38% | 44,00 |
| 01.07.2026 | 150,55 | 152,35 | 150,43 | 152,00 | 0,45% | 3,00 |
| 30.06.2026 | 153,68 | 153,90 | 151,18 | 151,33 | -0,79% | - |
| 29.06.2026 | 154,50 | 154,50 | 152,18 | 152,52 | -0,13% | 27,00 |
| 26.06.2026 | 153,68 | 153,68 | 151,25 | 152,73 | -0,15% | - |
| 25.06.2026 | 151,77 | 154,08 | 151,27 | 152,95 | 0,74% | - |
| 24.06.2026 | 150,40 | 152,85 | 150,27 | 151,83 | 0,60% | 1,00 |
| 23.06.2026 | 148,00 | 151,95 | 147,20 | 150,93 | 1,75% | 9,00 |
| 22.06.2026 | 148,23 | 149,30 | 147,68 | 148,33 | 0,27% | 20,00 |
| 19.06.2026 | 148,40 | 148,55 | 147,88 | 147,93 | 0,08% | - |
| 18.06.2026 | 147,95 | 149,30 | 147,65 | 147,80 | 0,56% | 20,00 |
| 17.06.2026 | 146,13 | 147,00 | 145,35 | 146,98 | 0,79% | - |
| 16.06.2026 | 146,48 | 147,52 | 145,60 | 145,83 | -0,22% | 12,00 |
| 15.06.2026 | 147,80 | 149,00 | 143,83 | 146,15 | -0,24% | 31,00 |
| 12.06.2026 | 145,60 | 146,83 | 144,85 | 146,50 | 0,33% | 1,00 |
| 11.06.2026 | 147,08 | 148,13 | 145,93 | 146,02 | -0,12% | 47,00 |
| 10.06.2026 | 145,00 | 147,13 | 143,60 | 146,20 | 1,19% | - |
| 09.06.2026 | 145,68 | 145,85 | 144,20 | 144,48 | -0,58% | 5,00 |
| 08.06.2026 | 148,10 | 150,43 | 145,33 | 145,33 | -1,84% | 188,00 |
| 05.06.2026 | 144,55 | 149,23 | 144,25 | 148,05 | 2,21% | 29,00 |
| 04.06.2026 | 145,00 | 146,20 | 143,05 | 144,85 | -0,72% | - |
| 03.06.2026 | 145,00 | 147,52 | 144,68 | 145,90 | 0,92% | 300,00 |
| 02.06.2026 | 143,08 | 145,00 | 142,85 | 144,58 | 0,35% | 18,00 |
| 01.06.2026 | 145,30 | 146,10 | 143,88 | 144,08 | -0,55% | 9,00 |
| 29.05.2026 | 148,77 | 149,25 | 144,80 | 144,88 | -2,05% | 21,00 |
| 28.05.2026 | 151,95 | 151,98 | 147,83 | 147,90 | -2,25% | - |
| 27.05.2026 | 152,90 | 153,35 | 150,40 | 151,30 | -1,22% | - |
| 26.05.2026 | 151,95 | 153,83 | 151,55 | 153,18 | -0,03% | - |
| 25.05.2026 | 152,98 | 153,90 | 152,35 | 153,23 | 0,13% | 48,00 |
| 22.05.2026 | 153,13 | 154,30 | 152,02 | 153,02 | 0,61% | - |
| 21.05.2026 | 151,25 | 152,38 | 151,02 | 152,10 | -0,21% | 7,00 |
| 20.05.2026 | 153,13 | 154,38 | 151,55 | 152,43 | -0,57% | 1,00 |
| 19.05.2026 | 153,05 | 155,68 | 152,93 | 153,30 | -0,11% | - |
| 18.05.2026 | 150,70 | 154,30 | 150,43 | 153,48 | 0,62% | 6,00 |
| 15.05.2026 | 154,95 | 157,25 | 152,38 | 152,52 | -1,15% | 16,00 |
| 14.05.2026 | 154,08 | 155,90 | 153,70 | 154,30 | 0,67% | 6,00 |
| 13.05.2026 | 155,00 | 155,40 | 152,20 | 153,27 | -1,89% | - |
| 12.05.2026 | 154,70 | 156,27 | 154,20 | 156,23 | 1,07% | 26,00 |
| 11.05.2026 | 153,55 | 154,83 | 153,23 | 154,58 | -0,18% | - |
| 08.05.2026 | 155,05 | 156,52 | 154,00 | 154,85 | 0,49% | - |
| 07.05.2026 | 157,45 | 158,27 | 153,55 | 154,10 | -1,67% | 14,00 |
| 06.05.2026 | 159,98 | 160,93 | 156,30 | 156,73 | -2,00% | 10,00 |
| 05.05.2026 | 161,00 | 161,65 | 159,20 | 159,93 | -0,47% | 271,00 |
| 04.05.2026 | 161,08 | 161,95 | 159,40 | 160,68 | -0,53% | 4,00 |
| 30.04.2026 | 158,18 | 161,77 | 157,45 | 161,52 | 1,38% | 10,00 |
| 29.04.2026 | 160,33 | 160,33 | 158,60 | 159,33 | 0,13% | - |
| 28.04.2026 | 158,60 | 160,23 | 158,50 | 159,13 | 0,33% | 8,00 |
| 27.04.2026 | 157,83 | 159,73 | 157,48 | 158,60 | 0,08% | - |
| 24.04.2026 | 160,68 | 160,73 | 158,27 | 158,48 | -1,51% | - |
| 23.04.2026 | 154,98 | 161,38 | 154,90 | 160,90 | 3,32% | 90,00 |
| 22.04.2026 | 156,40 | 157,10 | 154,70 | 155,73 | -0,24% | 10,00 |
| 21.04.2026 | 158,33 | 159,43 | 155,68 | 156,10 | -1,20% | 23,00 |
| 20.04.2026 | 157,63 | 159,40 | 157,33 | 158,00 | 0,02% | 1,00 |
| 17.04.2026 | 159,98 | 160,75 | 155,48 | 157,98 | -0,89% | 3,00 |
| 16.04.2026 | 157,90 | 159,80 | 157,35 | 159,40 | 1,01% | 1,00 |
| 15.04.2026 | 159,52 | 160,35 | 157,15 | 157,80 | -0,80% | 50,00 |
| 14.04.2026 | 159,50 | 159,75 | 157,40 | 159,08 | -0,03% | 41,00 |
| 13.04.2026 | 161,50 | 164,20 | 158,83 | 159,13 | -2,14% | 59,00 |
| 10.04.2026 | 164,30 | 165,05 | 162,43 | 162,60 | -1,00% | 30,00 |
| 09.04.2026 | 162,45 | 164,35 | 161,55 | 164,25 | 1,08% | 1,00 |
| 08.04.2026 | 165,25 | 166,30 | 159,13 | 162,50 | -0,51% | 10,00 |
| 07.04.2026 | 162,85 | 164,18 | 161,93 | 163,33 | -0,02% | 6,00 |
| 02.04.2026 | 158,93 | 163,52 | 158,15 | 163,35 | 2,05% | 54,00 |
| 01.04.2026 | 160,02 | 161,10 | 158,27 | 160,08 | 0,19% | 34,00 |
| 31.03.2026 | 162,73 | 163,33 | 158,35 | 159,77 | -0,99% | 46,00 |
| 30.03.2026 | 159,30 | 162,73 | 159,30 | 161,38 | 1,29% | - |
| 27.03.2026 | 159,18 | 160,13 | 157,83 | 159,33 | 0,52% | 6,00 |
| 26.03.2026 | 156,60 | 158,68 | 155,95 | 158,50 | 0,75% | - |
| 25.03.2026 | 157,05 | 158,48 | 156,90 | 157,33 | 1,27% | - |
| 24.03.2026 | 156,05 | 156,45 | 155,10 | 155,35 | -1,05% | - |
| 23.03.2026 | 154,90 | 159,73 | 154,40 | 157,00 | -0,11% | 159,00 |
| 20.03.2026 | 159,60 | 160,45 | 157,18 | 157,18 | -1,64% | 35,00 |
| 19.03.2026 | 161,77 | 161,88 | 159,33 | 159,80 | -1,10% | 14,00 |
| 18.03.2026 | 162,93 | 163,18 | 160,80 | 161,58 | -0,31% | - |
| 17.03.2026 | 162,77 | 163,88 | 161,68 | 162,08 | -0,40% | 8,00 |
| 16.03.2026 | 165,83 | 165,95 | 162,45 | 162,73 | -1,29% | 64,00 |
| 13.03.2026 | 162,52 | 165,38 | 162,13 | 164,85 | 1,03% | 12,00 |
| 12.03.2026 | 158,35 | 163,18 | 158,25 | 163,18 | 2,42% | - |
| 11.03.2026 | 159,02 | 159,70 | 157,33 | 159,33 | 0,19% | 41,00 |