37,400€
-0,80%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | 40,00 |
| 03.07.2025 | 37,80 | 38,00 | 37,60 | 38,00 | 2,15% | 197,00 |
| 02.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | 40,00 |
| 01.07.2025 | 34,40 | 36,80 | 34,40 | 36,80 | 4,55% | 40,00 |
| 30.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | 18,00 |
| 27.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | 100,00 |
| 26.06.2025 | 33,80 | 34,90 | 33,60 | 34,80 | 2,96% | - |
| 25.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | 1.357,00 |
| 24.06.2025 | 33,60 | 34,50 | 33,60 | 34,40 | 1,78% | - |
| 23.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | 72,00 |
| 20.06.2025 | 34,40 | 34,80 | 33,00 | 33,40 | -2,91% | - |
| 19.06.2025 | 34,50 | 34,60 | 34,30 | 34,40 | -0,58% | - |
| 18.06.2025 | 34,80 | 35,30 | 34,60 | 34,60 | 0,58% | - |
| 17.06.2025 | 35,80 | 35,80 | 34,40 | 34,40 | -1,71% | 18,00 |
| 16.06.2025 | 35,40 | 35,40 | 34,60 | 35,00 | 0,29% | 21,00 |
| 13.06.2025 | 36,60 | 36,90 | 34,70 | 34,90 | -5,93% | - |
| 12.06.2025 | 36,60 | 37,30 | 35,80 | 37,10 | 0,54% | - |
| 11.06.2025 | 37,30 | 37,90 | 36,50 | 36,90 | 2,50% | - |
| 10.06.2025 | 35,20 | 36,00 | 35,20 | 36,00 | 0,00% | 1.082,00 |
| 09.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | 1,00 |
| 06.06.2025 | 35,20 | 36,20 | 35,20 | 35,60 | 1,71% | - |
| 05.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,96% | 281,00 |
| 04.06.2025 | 35,90 | 36,00 | 35,70 | 35,70 | -0,83% | - |
| 03.06.2025 | 35,00 | 36,10 | 34,90 | 36,00 | 2,27% | - |
| 02.06.2025 | 36,00 | 36,10 | 35,10 | 35,20 | -7,37% | - |
| 30.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,88% | 3,00 |
| 29.05.2025 | 37,70 | 37,70 | 36,70 | 37,30 | -0,27% | - |
| 28.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,80% | 50,00 |
| 27.05.2025 | 37,30 | 37,90 | 37,10 | 37,70 | 1,07% | - |
| 26.05.2025 | 37,10 | 37,40 | 37,10 | 37,30 | -3,37% | - |
| 23.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,31% | 4,00 |
| 22.05.2025 | 37,80 | 38,30 | 37,50 | 38,10 | 0,79% | - |
| 21.05.2025 | 38,60 | 38,60 | 37,50 | 37,80 | -2,83% | - |
| 20.05.2025 | 38,90 | 39,30 | 38,70 | 38,90 | -0,77% | - |
| 19.05.2025 | 38,40 | 39,20 | 38,40 | 39,20 | -0,76% | 2,00 |
| 16.05.2025 | 38,80 | 39,70 | 38,70 | 39,50 | 4,50% | - |
| 15.05.2025 | 38,60 | 38,60 | 37,80 | 37,80 | -1,82% | 48,00 |
| 14.05.2025 | 39,10 | 39,30 | 38,30 | 38,50 | -1,79% | - |
| 13.05.2025 | 39,20 | 40,20 | 39,20 | 39,20 | 2,08% | 6,00 |
| 12.05.2025 | 37,80 | 38,40 | 36,80 | 38,40 | 3,23% | 31,00 |
| 09.05.2025 | 36,40 | 37,20 | 36,40 | 37,20 | 4,49% | 4,00 |
| 08.05.2025 | 35,00 | 35,60 | 34,00 | 35,60 | 2,89% | 200,00 |
| 07.05.2025 | 34,00 | 34,60 | 33,60 | 34,60 | 0,00% | 11,00 |
| 06.05.2025 | 35,40 | 36,20 | 34,60 | 34,60 | -2,26% | 169,00 |
| 05.05.2025 | 35,20 | 35,40 | 34,80 | 35,40 | -10,15% | 28,00 |
| 02.05.2025 | 39,00 | 39,40 | 39,00 | 39,40 | 3,41% | 37,00 |
| 30.04.2025 | 37,40 | 38,10 | 36,70 | 38,10 | 2,97% | - |
| 29.04.2025 | 36,40 | 37,00 | 36,40 | 37,00 | -2,63% | 17,00 |
| 28.04.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 2,70% | 173,00 |
| 25.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | 40,00 |
| 24.04.2025 | 37,20 | 37,30 | 36,20 | 36,80 | -3,66% | - |
| 23.04.2025 | 38,80 | 38,80 | 38,20 | 38,20 | 7,30% | 207,00 |
| 22.04.2025 | 35,20 | 35,60 | 34,60 | 35,60 | -1,11% | 192,00 |
| 17.04.2025 | 43,40 | 43,40 | 35,60 | 36,00 | -19,28% | 177,00 |
| 16.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -3,88% | 50,00 |
| 15.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | 2,00 |
| 14.04.2025 | 45,10 | 46,30 | 44,80 | 45,60 | 1,33% | - |
| 11.04.2025 | 45,40 | 45,60 | 43,40 | 45,00 | -6,25% | - |
| 10.04.2025 | 48,80 | 48,80 | 48,00 | 48,00 | -0,83% | 101,00 |
| 09.04.2025 | 43,30 | 48,70 | 42,90 | 48,40 | 6,61% | - |
| 08.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | 1,00 |
| 07.04.2025 | 46,40 | 46,40 | 46,00 | 46,00 | -1,29% | 23,00 |
| 04.04.2025 | 49,00 | 49,00 | 46,60 | 46,60 | -6,24% | 29,00 |
| 03.04.2025 | 52,50 | 52,50 | 49,30 | 49,70 | -7,10% | - |
| 02.04.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | 2,00 |
| 01.04.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | 2,00 |
| 31.03.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,38% | 5,00 |
| 28.03.2025 | 54,75 | 55,25 | 53,75 | 54,25 | -1,36% | - |
| 27.03.2025 | 54,75 | 55,25 | 54,00 | 55,00 | 0,92% | - |
| 26.03.2025 | 53,25 | 54,75 | 53,25 | 54,50 | 0,93% | - |
| 25.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | 2,00 |
| 24.03.2025 | 53,50 | 54,00 | 53,50 | 54,00 | 1,41% | 23,00 |
| 21.03.2025 | 54,25 | 54,75 | 52,75 | 53,25 | -1,39% | - |
| 20.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -2,26% | 1,00 |
| 19.03.2025 | 55,75 | 56,25 | 54,50 | 55,25 | -0,45% | - |
| 18.03.2025 | 55,00 | 55,50 | 54,50 | 55,50 | 0,00% | 38,00 |
| 17.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | 12,00 |
| 14.03.2025 | 54,50 | 54,50 | 54,00 | 54,00 | 0,00% | 4,00 |
| 13.03.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,47% | 1,00 |
| 12.03.2025 | 55,25 | 55,75 | 53,50 | 53,75 | -4,87% | - |
| 11.03.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | 25,00 |
| 10.03.2025 | 57,00 | 58,00 | 57,00 | 58,00 | 0,00% | 26,00 |
| 07.03.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | 1,00 |
| 06.03.2025 | 54,00 | 57,75 | 53,50 | 57,50 | 5,50% | - |
| 05.03.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | 40,00 |
| 04.03.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,37% | 1,00 |
| 03.03.2025 | 55,25 | 56,00 | 54,25 | 54,75 | -1,35% | - |
| 28.02.2025 | 53,75 | 55,75 | 53,50 | 55,50 | 3,26% | - |
| 27.02.2025 | 54,50 | 55,00 | 53,50 | 53,75 | -0,46% | - |
| 26.02.2025 | 52,50 | 54,50 | 52,50 | 54,00 | 4,85% | 400,00 |
| 25.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | 2,00 |
| 24.02.2025 | 52,00 | 52,50 | 52,00 | 52,00 | 1,46% | 361,00 |
| 21.02.2025 | 52,50 | 52,75 | 51,25 | 51,25 | -1,91% | - |
| 20.02.2025 | 52,50 | 52,75 | 52,00 | 52,25 | -0,95% | - |
| 19.02.2025 | 52,50 | 52,75 | 51,50 | 52,75 | 1,44% | - |
| 18.02.2025 | 53,00 | 53,00 | 52,00 | 52,00 | -2,80% | 151,00 |
| 17.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | 2,00 |
| 14.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | 9,00 |
| 13.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,41% | 25,00 |
| 12.02.2025 | 54,50 | 54,50 | 53,25 | 53,25 | -2,29% | - |