24,300€
-3,57%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 24,80 | 25,40 | 23,90 | 25,20 | 2,44% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 50,00 |
| 04.03.2026 | 24,40 | 24,40 | 23,80 | 23,80 | 5,31% | 3,00 |
| 03.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1,00 |
| 02.03.2026 | 23,80 | 23,80 | 22,40 | 22,40 | -1,75% | 23,00 |
| 27.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 36,00 |
| 26.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 1,00 |
| 25.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 50,00 |
| 24.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | 1,00 |
| 23.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 3,00 |
| 20.02.2026 | 24,70 | 25,10 | 23,80 | 24,40 | -2,40% | - |
| 19.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 18.02.2026 | 23,90 | 25,80 | 23,90 | 25,00 | 3,31% | - |
| 17.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 400,00 |
| 16.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 36,00 |
| 13.02.2026 | 24,70 | 24,80 | 23,80 | 24,20 | -8,33% | - |
| 12.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | 200,00 |
| 11.02.2026 | 28,00 | 28,00 | 27,20 | 27,20 | -6,85% | 158,00 |
| 10.02.2026 | 28,50 | 29,30 | 28,30 | 29,20 | -0,68% | - |
| 09.02.2026 | 31,40 | 31,40 | 29,40 | 29,40 | -5,77% | 42,00 |
| 06.02.2026 | 31,00 | 31,60 | 30,90 | 31,20 | 0,00% | - |
| 05.02.2026 | 30,80 | 31,20 | 30,80 | 31,20 | 0,00% | 51,00 |
| 04.02.2026 | 29,50 | 31,40 | 29,40 | 31,20 | 7,59% | - |
| 03.02.2026 | 31,40 | 31,40 | 29,00 | 29,00 | -7,05% | 1.071,00 |
| 02.02.2026 | 30,80 | 31,20 | 30,60 | 31,20 | 11,43% | 148,00 |
| 30.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | 17,00 |
| 29.01.2026 | 24,60 | 28,60 | 24,60 | 28,60 | 17,21% | 380,00 |
| 28.01.2026 | 25,40 | 25,40 | 24,40 | 24,40 | -2,40% | 81,00 |
| 27.01.2026 | 25,60 | 25,80 | 24,70 | 25,00 | 0,00% | - |
| 26.01.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -7,41% | 262,00 |
| 23.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 1,00 |
| 22.01.2026 | 26,00 | 26,80 | 25,90 | 26,60 | 3,10% | - |
| 21.01.2026 | 25,10 | 26,10 | 24,70 | 25,80 | 4,03% | - |
| 20.01.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -8,15% | 382,00 |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 75,00 |
| 15.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,35% | 120,00 |
| 13.01.2026 | 26,70 | 26,70 | 25,20 | 25,30 | -4,17% | - |
| 12.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 40,00 |
| 08.01.2026 | 25,20 | 26,60 | 25,20 | 26,60 | 0,76% | 189,00 |
| 07.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 1,00 |
| 06.01.2026 | 25,50 | 26,30 | 25,30 | 26,10 | 2,76% | - |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 1,00 |
| 02.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 26,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 3,00 |
| 29.12.2025 | 25,30 | 25,60 | 25,20 | 25,60 | 3,23% | - |
| 23.12.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -0,80% | 58,00 |
| 22.12.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | 511,00 |
| 19.12.2025 | 26,40 | 26,40 | 25,40 | 25,40 | -3,05% | 2.034,00 |
| 18.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | 40,00 |
| 17.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 2,00 |
| 16.12.2025 | 25,10 | 25,40 | 24,80 | 24,90 | -1,97% | - |
| 15.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 27,00 |
| 12.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,23% | 196,00 |
| 11.12.2025 | 24,10 | 24,80 | 24,10 | 24,30 | 2,97% | - |
| 09.12.2025 | 23,90 | 23,90 | 23,60 | 23,60 | -2,48% | - |
| 08.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 05.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 50,00 |
| 04.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 118,00 |
| 03.12.2025 | 24,60 | 25,00 | 24,50 | 24,80 | 2,48% | - |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 01.12.2025 | 24,40 | 24,40 | 23,80 | 24,40 | -0,81% | 447,00 |
| 28.11.2025 | 24,80 | 25,00 | 24,60 | 24,60 | 0,41% | - |
| 27.11.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -1,21% | - |
| 26.11.2025 | 24,50 | 24,80 | 24,20 | 24,80 | 0,81% | - |
| 25.11.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 0,00% | 158,00 |
| 24.11.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 2,50% | 101,00 |
| 21.11.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 2,56% | 180,00 |
| 19.11.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -2,09% | 594,00 |
| 18.11.2025 | 24,00 | 24,30 | 23,60 | 23,90 | -4,40% | - |
| 17.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 2,00 |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | 6,00 |
| 13.11.2025 | 25,00 | 25,40 | 24,60 | 24,70 | -0,80% | - |
| 12.11.2025 | 25,40 | 25,70 | 24,80 | 24,90 | -1,58% | - |
| 11.11.2025 | 23,90 | 25,40 | 23,80 | 25,30 | 5,42% | - |
| 10.11.2025 | 24,90 | 25,30 | 23,90 | 24,00 | -4,00% | - |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 06.11.2025 | 26,20 | 26,20 | 25,00 | 25,00 | -4,58% | 49,00 |
| 05.11.2025 | 25,80 | 26,40 | 25,80 | 26,20 | -1,50% | 151,00 |
| 04.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 03.11.2025 | 26,80 | 26,80 | 26,00 | 26,00 | -2,26% | 19,00 |
| 31.10.2025 | 26,20 | 26,60 | 25,70 | 26,60 | -0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 20,00 |
| 29.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1.487,00 |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 90,00 |
| 27.10.2025 | 28,70 | 28,90 | 28,00 | 28,20 | -1,40% | - |
| 24.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 1,00 |
| 23.10.2025 | 29,00 | 29,00 | 28,40 | 28,40 | -1,39% | 6,00 |
| 22.10.2025 | 29,70 | 29,80 | 28,80 | 28,80 | -4,00% | - |
| 21.10.2025 | 29,10 | 30,00 | 29,00 | 30,00 | 2,74% | - |
| 20.10.2025 | 29,00 | 29,60 | 29,00 | 29,20 | 1,39% | 442,00 |
| 17.10.2025 | 29,60 | 30,00 | 28,80 | 28,80 | -6,49% | 359,00 |
| 16.10.2025 | 34,60 | 34,60 | 30,00 | 30,80 | -7,23% | 433,00 |
| 15.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | 1,00 |
| 14.10.2025 | 32,70 | 32,90 | 31,30 | 32,80 | -1,80% | - |
| 13.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 6,00 |
| 10.10.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -1,21% | 148,00 |
| 09.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | 17,00 |
| 08.10.2025 | 33,00 | 33,50 | 32,80 | 33,40 | -1,76% | - |