25,100€
0,40%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 25,60 | 25,80 | 24,70 | 25,00 | 0,00% | - |
| 26.01.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -7,41% | 262,00 |
| 23.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 1,00 |
| 22.01.2026 | 26,00 | 26,80 | 25,90 | 26,60 | 3,10% | - |
| 21.01.2026 | 25,10 | 26,10 | 24,70 | 25,80 | 4,03% | - |
| 20.01.2026 | 25,00 | 25,00 | 24,80 | 24,80 | -8,15% | 382,00 |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 75,00 |
| 15.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 1,00 |
| 14.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,35% | 120,00 |
| 13.01.2026 | 26,70 | 26,70 | 25,20 | 25,30 | -4,17% | - |
| 12.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 4,00 |
| 09.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | 40,00 |
| 08.01.2026 | 25,20 | 26,60 | 25,20 | 26,60 | 0,76% | 189,00 |
| 07.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 1,00 |
| 06.01.2026 | 25,50 | 26,30 | 25,30 | 26,10 | 2,76% | - |
| 05.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 1,00 |
| 02.01.2026 | 25,60 | 25,60 | 25,40 | 25,40 | -2,31% | 26,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 3,00 |
| 29.12.2025 | 25,30 | 25,60 | 25,20 | 25,60 | 3,23% | - |
| 23.12.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -0,80% | 58,00 |
| 22.12.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -1,57% | 511,00 |
| 19.12.2025 | 26,40 | 26,40 | 25,40 | 25,40 | -3,05% | 2.034,00 |
| 18.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | 40,00 |
| 17.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 2,00 |
| 16.12.2025 | 25,10 | 25,40 | 24,80 | 24,90 | -1,97% | - |
| 15.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 27,00 |
| 12.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,23% | 196,00 |
| 11.12.2025 | 24,10 | 24,80 | 24,10 | 24,30 | 2,97% | - |
| 09.12.2025 | 23,90 | 23,90 | 23,60 | 23,60 | -2,48% | - |
| 08.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 05.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 50,00 |
| 04.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | 118,00 |
| 03.12.2025 | 24,60 | 25,00 | 24,50 | 24,80 | 2,48% | - |
| 02.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 1,00 |
| 01.12.2025 | 24,40 | 24,40 | 23,80 | 24,40 | -0,81% | 447,00 |
| 28.11.2025 | 24,80 | 25,00 | 24,60 | 24,60 | 0,41% | - |
| 27.11.2025 | 24,60 | 24,60 | 24,50 | 24,50 | -1,21% | - |
| 26.11.2025 | 24,50 | 24,80 | 24,20 | 24,80 | 0,81% | - |
| 25.11.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 0,00% | 158,00 |
| 24.11.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 2,50% | 101,00 |
| 21.11.2025 | 23,00 | 24,00 | 23,00 | 24,00 | 2,56% | 180,00 |
| 19.11.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -2,09% | 594,00 |
| 18.11.2025 | 24,00 | 24,30 | 23,60 | 23,90 | -4,40% | - |
| 17.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | 2,00 |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | 6,00 |
| 13.11.2025 | 25,00 | 25,40 | 24,60 | 24,70 | -0,80% | - |
| 12.11.2025 | 25,40 | 25,70 | 24,80 | 24,90 | -1,58% | - |
| 11.11.2025 | 23,90 | 25,40 | 23,80 | 25,30 | 5,42% | - |
| 10.11.2025 | 24,90 | 25,30 | 23,90 | 24,00 | -4,00% | - |
| 07.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 06.11.2025 | 26,20 | 26,20 | 25,00 | 25,00 | -4,58% | 49,00 |
| 05.11.2025 | 25,80 | 26,40 | 25,80 | 26,20 | -1,50% | 151,00 |
| 04.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | 1,00 |
| 03.11.2025 | 26,80 | 26,80 | 26,00 | 26,00 | -2,26% | 19,00 |
| 31.10.2025 | 26,20 | 26,60 | 25,70 | 26,60 | -0,75% | - |
| 30.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | 20,00 |
| 29.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | 1.487,00 |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 90,00 |
| 27.10.2025 | 28,70 | 28,90 | 28,00 | 28,20 | -1,40% | - |
| 24.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 1,00 |
| 23.10.2025 | 29,00 | 29,00 | 28,40 | 28,40 | -1,39% | 6,00 |
| 22.10.2025 | 29,70 | 29,80 | 28,80 | 28,80 | -4,00% | - |
| 21.10.2025 | 29,10 | 30,00 | 29,00 | 30,00 | 2,74% | - |
| 20.10.2025 | 29,00 | 29,60 | 29,00 | 29,20 | 1,39% | 442,00 |
| 17.10.2025 | 29,60 | 30,00 | 28,80 | 28,80 | -6,49% | 359,00 |
| 16.10.2025 | 34,60 | 34,60 | 30,00 | 30,80 | -7,23% | 433,00 |
| 15.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | 1,00 |
| 14.10.2025 | 32,70 | 32,90 | 31,30 | 32,80 | -1,80% | - |
| 13.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | 6,00 |
| 10.10.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -1,21% | 148,00 |
| 09.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | 17,00 |
| 08.10.2025 | 33,00 | 33,50 | 32,80 | 33,40 | -1,76% | - |
| 07.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,89% | 1,00 |
| 06.10.2025 | 33,60 | 34,00 | 33,30 | 33,70 | 0,00% | - |
| 03.10.2025 | 33,00 | 33,90 | 33,00 | 33,70 | 3,37% | - |
| 02.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | 1,00 |
| 01.10.2025 | 31,80 | 32,40 | 31,80 | 32,40 | 0,00% | 89,00 |
| 30.09.2025 | 32,80 | 32,80 | 32,00 | 32,40 | -0,61% | 84,00 |
| 29.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 50,00 |
| 26.09.2025 | 32,40 | 33,20 | 32,40 | 33,00 | 1,85% | - |
| 25.09.2025 | 33,20 | 33,50 | 32,20 | 32,40 | 3,85% | - |
| 24.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,70% | 1,00 |
| 23.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | 1,00 |
| 22.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | 4,00 |
| 19.09.2025 | 32,40 | 32,40 | 31,60 | 31,60 | -2,47% | 56,00 |
| 18.09.2025 | 32,10 | 32,60 | 32,00 | 32,40 | 0,62% | - |
| 17.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | 50,00 |
| 16.09.2025 | 32,80 | 32,80 | 32,00 | 32,00 | -2,44% | 15,00 |
| 15.09.2025 | 32,40 | 33,40 | 32,40 | 32,80 | 0,00% | 16,00 |
| 12.09.2025 | 33,70 | 33,90 | 32,70 | 32,80 | 1,23% | - |
| 10.09.2025 | 32,60 | 32,80 | 32,10 | 32,40 | -1,22% | - |
| 09.09.2025 | 32,80 | 33,50 | 32,60 | 32,80 | -5,75% | 5,00 |
| 05.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 1,00 |
| 04.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | 125,00 |
| 03.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | 20,00 |
| 02.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,83% | 1,00 |
| 01.09.2025 | 36,10 | 36,30 | 36,10 | 36,30 | 0,28% | - |
| 29.08.2025 | 35,20 | 36,20 | 35,20 | 36,20 | 2,55% | 3,00 |
| 28.08.2025 | 36,10 | 36,20 | 34,90 | 35,30 | -1,94% | - |
| 27.08.2025 | 35,30 | 36,10 | 35,20 | 36,00 | -3,74% | - |