46,475€
0,82%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,15 | 46,81 | 45,86 | 46,35 | 0,54% | - |
| 13.10.2026 | 46,04 | 46,59 | 45,34 | 46,10 | -0,85% | - |
| 12.10.2026 | 46,49 | 46,49 | 46,49 | 46,49 | -1,42% | 298,00 |
| 09.10.2026 | 48,46 | 48,60 | 47,10 | 47,16 | -2,59% | - |
| 08.10.2026 | 47,10 | 48,48 | 46,76 | 48,42 | 6,41% | - |
| 07.10.2026 | 45,50 | 45,50 | 45,50 | 45,50 | -1,07% | 220,00 |
| 06.10.2026 | 48,42 | 48,55 | 45,86 | 45,99 | -4,75% | - |
| 05.10.2026 | 48,35 | 49,08 | 47,77 | 48,29 | -3,81% | - |
| 02.10.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -0,12% | 100,00 |
| 01.10.2026 | 49,31 | 51,13 | 48,08 | 50,26 | 2,63% | - |
| 30.09.2026 | 48,97 | 48,97 | 48,97 | 48,97 | -0,02% | 39,00 |
| 29.09.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -4,41% | 240,00 |
| 28.09.2026 | 50,08 | 51,24 | 50,08 | 51,24 | 1,73% | 21,00 |
| 25.09.2026 | 50,19 | 50,70 | 49,53 | 50,37 | 1,31% | - |
| 24.09.2026 | 50,28 | 51,62 | 48,43 | 49,72 | -2,07% | - |
| 23.09.2026 | 50,48 | 51,29 | 49,78 | 50,77 | 0,50% | - |
| 22.09.2026 | 49,31 | 50,71 | 49,16 | 50,52 | 2,44% | - |
| 21.09.2026 | 50,69 | 50,90 | 49,31 | 49,31 | -0,90% | - |
| 18.09.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -1,02% | 100,00 |
| 17.09.2026 | 50,84 | 51,08 | 49,81 | 50,28 | 0,70% | - |
| 16.09.2026 | 50,70 | 50,91 | 49,91 | 49,93 | -1,02% | - |
| 15.09.2026 | 50,16 | 50,80 | 49,32 | 50,44 | 0,60% | - |
| 14.09.2026 | 48,80 | 50,54 | 48,76 | 50,14 | 2,60% | - |
| 11.09.2026 | 49,31 | 49,68 | 48,20 | 48,87 | -0,63% | - |
| 10.09.2026 | 48,94 | 49,80 | 48,55 | 49,18 | 0,74% | - |
| 09.09.2026 | 49,20 | 49,21 | 47,28 | 48,82 | -6,69% | - |
| 08.09.2026 | 52,32 | 52,32 | 52,32 | 52,32 | -0,11% | 2,00 |
| 07.09.2026 | 53,78 | 53,78 | 52,38 | 52,38 | -1,36% | 23,00 |
| 04.09.2026 | 52,88 | 53,32 | 51,26 | 53,10 | 2,67% | - |
| 03.09.2026 | 51,72 | 51,72 | 51,72 | 51,72 | -0,35% | 100,00 |
| 02.09.2026 | 52,83 | 53,03 | 51,65 | 51,90 | -5,57% | - |
| 01.09.2026 | 54,96 | 54,96 | 54,96 | 54,96 | 1,18% | 1,00 |
| 31.08.2026 | 54,32 | 54,32 | 54,32 | 54,32 | 0,84% | 15,00 |
| 28.08.2026 | 53,43 | 55,03 | 53,40 | 53,87 | 2,57% | - |
| 27.08.2026 | 52,52 | 52,52 | 52,52 | 52,52 | -0,94% | 3,00 |
| 26.08.2026 | 53,24 | 53,38 | 52,53 | 53,02 | -0,45% | - |
| 25.08.2026 | 53,26 | 53,26 | 53,26 | 53,26 | 1,35% | 1.090,00 |
| 24.08.2026 | 52,59 | 53,84 | 52,30 | 52,55 | 2,04% | - |
| 21.08.2026 | 51,32 | 51,50 | 51,32 | 51,50 | -0,89% | 110,00 |
| 20.08.2026 | 50,88 | 52,23 | 50,23 | 51,96 | 1,41% | - |
| 19.08.2026 | 52,80 | 52,80 | 51,24 | 51,24 | 0,81% | 40,00 |
| 18.08.2026 | 48,97 | 50,95 | 48,90 | 50,83 | 3,46% | - |
| 17.08.2026 | 50,30 | 50,42 | 49,01 | 49,13 | -2,81% | - |
| 14.08.2026 | 51,41 | 51,58 | 50,33 | 50,55 | 4,75% | - |
| 13.08.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,05% | 30,00 |
| 12.08.2026 | 47,05 | 47,76 | 47,05 | 47,76 | -1,55% | 30,00 |
| 11.08.2026 | 48,94 | 49,07 | 47,93 | 48,51 | -0,87% | - |
| 10.08.2026 | 49,00 | 49,26 | 48,16 | 48,94 | -0,99% | - |
| 07.08.2026 | 47,95 | 50,11 | 47,51 | 49,43 | 3,45% | - |
| 06.08.2026 | 47,23 | 48,06 | 46,60 | 47,78 | 1,38% | - |
| 05.08.2026 | 47,68 | 47,69 | 46,35 | 47,13 | -0,50% | - |
| 04.08.2026 | 47,11 | 47,64 | 46,14 | 47,36 | -0,55% | - |
| 03.08.2026 | 47,62 | 47,62 | 47,62 | 47,62 | 8,57% | 100,00 |
| 31.07.2026 | 45,90 | 45,90 | 43,86 | 43,86 | -2,38% | 310,00 |
| 30.07.2026 | 48,81 | 49,00 | 44,82 | 44,93 | -8,79% | - |
| 29.07.2026 | 49,26 | 49,26 | 49,26 | 49,26 | 1,78% | 45,00 |
| 28.07.2026 | 47,98 | 48,40 | 47,23 | 48,40 | 2,78% | 41,00 |
| 27.07.2026 | 45,95 | 47,09 | 45,95 | 47,09 | 5,80% | 85,00 |
| 24.07.2026 | 44,51 | 44,51 | 44,51 | 44,51 | 2,91% | 61,00 |
| 23.07.2026 | 45,07 | 45,07 | 43,25 | 43,25 | -3,50% | 487,00 |
| 22.07.2026 | 45,01 | 45,01 | 44,82 | 44,82 | -5,10% | 437,00 |
| 21.07.2026 | 47,23 | 47,23 | 47,23 | 47,23 | 4,68% | 11,00 |
| 20.07.2026 | 45,04 | 45,12 | 45,01 | 45,12 | -5,23% | 185,00 |
| 17.07.2026 | 45,59 | 47,61 | 44,48 | 47,61 | 4,16% | 931,00 |
| 16.07.2026 | 39,09 | 45,71 | 39,09 | 45,71 | 34,64% | 1.216,00 |
| 15.07.2026 | 34,69 | 34,69 | 33,95 | 33,95 | -2,92% | 3,00 |
| 14.07.2026 | 36,00 | 36,00 | 34,97 | 34,97 | -2,97% | 16,00 |
| 13.07.2026 | 35,32 | 36,04 | 35,32 | 36,04 | 6,27% | 100,00 |
| 10.07.2026 | 32,76 | 33,96 | 32,74 | 33,92 | 3,19% | - |
| 09.07.2026 | 33,22 | 33,32 | 32,15 | 32,87 | -0,11% | - |
| 08.07.2026 | 34,38 | 34,53 | 32,84 | 32,90 | -3,55% | - |
| 07.07.2026 | 34,11 | 34,11 | 34,11 | 34,11 | 1,58% | 1,00 |
| 06.07.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -0,96% | 1,00 |
| 03.07.2026 | 33,95 | 33,97 | 33,80 | 33,91 | 1,48% | - |
| 02.07.2026 | 32,11 | 33,41 | 32,11 | 33,41 | 3,37% | 102,00 |
| 01.07.2026 | 29,88 | 32,32 | 29,88 | 32,32 | 9,58% | 309,00 |
| 30.06.2026 | 31,57 | 31,73 | 29,06 | 29,50 | -8,66% | - |
| 29.06.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 1,97% | 1,00 |
| 26.06.2026 | 29,65 | 32,74 | 29,30 | 31,67 | 5,27% | - |
| 25.06.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 7,35% | 22,00 |
| 24.06.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,71% | 1,00 |
| 23.06.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,18% | 1,00 |
| 22.06.2026 | 29,26 | 29,47 | 27,20 | 27,50 | -5,85% | - |
| 19.06.2026 | 29,27 | 29,30 | 29,17 | 29,21 | -0,92% | - |
| 18.06.2026 | 29,91 | 30,10 | 29,04 | 29,48 | -3,19% | - |
| 17.06.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 4,46% | 1,00 |
| 16.06.2026 | 28,80 | 29,38 | 28,64 | 29,15 | 2,68% | - |
| 15.06.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -3,30% | 200,00 |
| 12.06.2026 | 29,43 | 30,03 | 28,85 | 29,36 | -0,41% | - |
| 11.06.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 5,97% | 1,00 |
| 10.06.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -1,33% | 1,00 |
| 09.06.2026 | 28,13 | 28,78 | 27,75 | 28,20 | -0,58% | - |
| 08.06.2026 | 28,32 | 28,36 | 28,32 | 28,36 | -0,14% | 23,00 |
| 05.06.2026 | 27,68 | 28,40 | 27,68 | 28,40 | 3,88% | 28,00 |
| 04.06.2026 | 26,17 | 27,81 | 26,12 | 27,34 | 4,79% | - |
| 03.06.2026 | 27,17 | 27,32 | 25,91 | 26,09 | -8,46% | - |
| 02.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,21% | 5,00 |
| 01.06.2026 | 26,85 | 28,85 | 26,20 | 28,85 | 6,14% | 97,00 |
| 29.05.2026 | 26,07 | 27,70 | 25,79 | 27,18 | 6,25% | - |
| 28.05.2026 | 24,90 | 25,58 | 24,90 | 25,58 | 0,95% | 33,00 |