57,780€
-3,73%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 59,33 | 60,27 | 57,01 | 57,66 | -3,93% | - |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -1,93% | 16,00 |
| 19.02.2025 | 62,53 | 62,70 | 60,77 | 61,20 | -2,00% | - |
| 18.02.2025 | 63,35 | 63,71 | 62,22 | 62,45 | -0,08% | - |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,13% | 20,00 |
| 11.02.2025 | 64,36 | 65,25 | 63,59 | 65,22 | 0,09% | - |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,02% | 5,00 |
| 07.02.2025 | 65,65 | 65,87 | 64,51 | 65,17 | -0,61% | - |
| 06.02.2025 | 67,04 | 67,77 | 64,96 | 65,57 | -2,37% | - |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 0,27% | 15,00 |
| 04.02.2025 | 67,16 | 67,92 | 66,18 | 66,98 | -3,04% | - |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | -1,73% | 5,00 |
| 23.01.2025 | 68,62 | 69,71 | 68,09 | 69,52 | 1,40% | - |
| 22.01.2025 | 68,30 | 68,86 | 67,96 | 68,56 | 0,47% | - |
| 21.01.2025 | 67,88 | 68,99 | 67,76 | 68,24 | 0,84% | - |
| 20.01.2025 | 68,15 | 68,21 | 67,58 | 67,67 | -1,04% | - |
| 17.01.2025 | 68,94 | 69,48 | 68,14 | 68,38 | 0,74% | - |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -0,96% | 1,00 |
| 15.01.2025 | 66,41 | 68,64 | 66,31 | 68,54 | 3,32% | - |
| 14.01.2025 | 67,15 | 67,95 | 65,74 | 66,34 | -1,35% | - |
| 13.01.2025 | 64,88 | 67,32 | 64,63 | 67,25 | 4,10% | - |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | -1,04% | 84,00 |
| 09.01.2025 | 65,25 | 65,36 | 65,11 | 65,28 | 0,17% | - |
| 08.01.2025 | 64,74 | 65,38 | 63,93 | 65,17 | 0,74% | - |
| 07.01.2025 | 64,68 | 65,43 | 64,13 | 64,69 | -0,12% | - |
| 06.01.2025 | 64,58 | 66,28 | 64,06 | 64,77 | 2,29% | - |
| 03.01.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,37% | 1,00 |
| 02.01.2025 | 65,76 | 65,76 | 64,86 | 64,86 | 1,76% | 99,00 |
| 30.12.2024 | 63,76 | 63,76 | 62,66 | 63,74 | 0,44% | 35,00 |
| 27.12.2024 | 64,88 | 64,88 | 63,46 | 63,46 | -1,98% | 50,00 |
| 23.12.2024 | 65,20 | 65,20 | 64,44 | 64,74 | -0,83% | 34,00 |
| 20.12.2024 | 65,02 | 65,28 | 63,68 | 65,28 | -0,12% | 101,00 |
| 19.12.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -2,10% | 25,00 |
| 18.12.2024 | 66,76 | 66,76 | 66,76 | 66,76 | -2,91% | 28,00 |
| 17.12.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -2,88% | 4,00 |
| 16.12.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,31% | 53,00 |
| 13.12.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,96% | 67,00 |
| 12.12.2024 | 71,06 | 71,06 | 71,06 | 71,06 | 1,41% | 28,00 |
| 11.12.2024 | 70,05 | 70,79 | 69,18 | 70,07 | -0,75% | - |
| 10.12.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | 1,00 |
| 09.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,01% | 15,00 |
| 06.12.2024 | 71,35 | 73,32 | 70,83 | 71,41 | 0,01% | - |
| 05.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | 9,00 |
| 04.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,33% | 9,00 |
| 03.12.2024 | 73,33 | 73,72 | 71,66 | 72,14 | -1,10% | - |
| 02.12.2024 | 72,82 | 73,96 | 72,82 | 72,94 | 0,03% | 36,00 |
| 29.11.2024 | 71,84 | 72,98 | 71,47 | 72,92 | 2,24% | - |
| 28.11.2024 | 71,32 | 71,32 | 71,32 | 71,32 | -0,71% | 2,00 |
| 27.11.2024 | 74,27 | 74,70 | 71,52 | 71,83 | -3,13% | - |
| 26.11.2024 | 78,05 | 78,09 | 73,95 | 74,15 | -6,19% | - |
| 25.11.2024 | 75,62 | 79,04 | 75,62 | 79,04 | 5,95% | 81,00 |
| 22.11.2024 | 73,30 | 74,60 | 73,30 | 74,60 | 2,98% | 55,00 |
| 21.11.2024 | 72,44 | 72,44 | 72,44 | 72,44 | 1,09% | 15,00 |
| 20.11.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 0,93% | 3,00 |
| 19.11.2024 | 70,60 | 71,00 | 70,60 | 71,00 | 0,00% | 51,00 |
| 18.11.2024 | 70,98 | 71,00 | 70,90 | 71,00 | 0,00% | 24,00 |
| 15.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,30% | 4,00 |
| 14.11.2024 | 68,96 | 71,89 | 68,85 | 70,79 | 2,59% | - |
| 13.11.2024 | 69,02 | 69,02 | 69,00 | 69,00 | -0,03% | 5,00 |
| 12.11.2024 | 69,18 | 69,28 | 68,86 | 69,02 | -1,03% | 65,00 |
| 11.11.2024 | 67,83 | 70,38 | 67,83 | 69,74 | 4,97% | - |
| 08.11.2024 | 67,06 | 67,06 | 66,44 | 66,44 | -0,63% | 80,00 |
| 07.11.2024 | 69,78 | 69,78 | 66,86 | 66,86 | -1,96% | 226,00 |
| 06.11.2024 | 89,86 | 89,86 | 68,14 | 68,20 | -19,59% | 163,00 |
| 05.11.2024 | 84,84 | 84,84 | 84,82 | 84,82 | 0,62% | 45,00 |
| 04.11.2024 | 81,42 | 84,30 | 81,42 | 84,30 | 4,18% | 17,00 |
| 01.11.2024 | 79,56 | 80,92 | 79,56 | 80,92 | 0,22% | 2,00 |
| 31.10.2024 | 80,74 | 80,74 | 80,74 | 80,74 | -1,04% | 2,00 |
| 30.10.2024 | 81,21 | 82,18 | 80,79 | 81,59 | 0,36% | - |
| 29.10.2024 | 81,62 | 81,93 | 80,66 | 81,30 | 1,83% | - |
| 28.10.2024 | 79,76 | 79,84 | 79,76 | 79,84 | -0,49% | 84,00 |
| 25.10.2024 | 80,76 | 81,75 | 80,22 | 80,23 | -0,46% | - |
| 24.10.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,59% | 1,00 |
| 23.10.2024 | 80,07 | 81,29 | 79,99 | 80,13 | -2,07% | - |
| 22.10.2024 | 81,82 | 81,82 | 81,82 | 81,82 | -0,34% | 20,00 |
| 21.10.2024 | 82,10 | 82,10 | 82,10 | 82,10 | -0,99% | 1,00 |
| 18.10.2024 | 82,48 | 83,27 | 81,61 | 82,92 | 0,29% | - |
| 17.10.2024 | 82,66 | 84,00 | 82,03 | 82,68 | -0,13% | - |
| 16.10.2024 | 81,68 | 83,71 | 81,63 | 82,79 | 1,48% | - |
| 15.10.2024 | 79,70 | 81,58 | 79,70 | 81,58 | 1,52% | 81,00 |
| 14.10.2024 | 78,90 | 80,36 | 78,90 | 80,36 | 2,40% | 62,00 |
| 11.10.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 1,02% | 5,00 |
| 10.10.2024 | 77,81 | 79,11 | 77,06 | 77,69 | -0,98% | - |
| 09.10.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 3,65% | 10,00 |
| 08.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -1,05% | 1,00 |
| 07.10.2024 | 75,02 | 76,54 | 75,02 | 76,50 | -2,10% | 56,00 |
| 04.10.2024 | 78,14 | 78,14 | 78,14 | 78,14 | -0,51% | 31,00 |
| 03.10.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 0,08% | 4,00 |
| 02.10.2024 | 79,04 | 79,04 | 77,48 | 78,48 | -0,13% | 16,00 |
| 01.10.2024 | 78,58 | 78,58 | 78,58 | 78,58 | 0,90% | 1,00 |
| 30.09.2024 | 77,00 | 77,88 | 76,20 | 77,88 | 1,64% | 130,00 |