57,025€
-3,71%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 59,20 | 59,35 | 59,10 | 59,23 | -0,71% | - |
| 04.03.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -0,04% | 1,00 |
| 03.03.2026 | 59,78 | 59,83 | 59,68 | 59,68 | 0,21% | - |
| 02.03.2026 | 59,55 | 59,55 | 59,55 | 59,55 | 0,76% | 2,00 |
| 27.02.2026 | 58,88 | 59,25 | 58,28 | 59,10 | -0,13% | - |
| 26.02.2026 | 58,88 | 59,38 | 58,08 | 59,18 | 0,98% | - |
| 25.02.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,21% | 133,00 |
| 24.02.2026 | 58,80 | 61,48 | 58,10 | 59,93 | 2,17% | - |
| 23.02.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,26% | 125,00 |
| 20.02.2026 | 58,95 | 58,95 | 58,80 | 58,80 | -0,17% | 42,00 |
| 19.02.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -0,72% | 4,00 |
| 18.02.2026 | 59,08 | 59,60 | 58,75 | 59,33 | 1,15% | - |
| 17.02.2026 | 58,20 | 58,65 | 58,20 | 58,65 | 1,47% | 60,00 |
| 16.02.2026 | 57,70 | 57,90 | 57,70 | 57,80 | 0,39% | - |
| 13.02.2026 | 56,25 | 57,58 | 55,78 | 57,58 | 1,41% | - |
| 12.02.2026 | 56,83 | 56,83 | 56,78 | 56,78 | 0,40% | - |
| 11.02.2026 | 56,33 | 57,25 | 56,18 | 56,55 | -0,62% | - |
| 10.02.2026 | 55,45 | 56,90 | 55,45 | 56,90 | 1,61% | 40,00 |
| 09.02.2026 | 56,03 | 56,38 | 55,03 | 56,00 | -0,04% | - |
| 06.02.2026 | 55,13 | 56,20 | 55,08 | 56,03 | 1,96% | - |
| 05.02.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 2,90% | 14,00 |
| 03.02.2026 | 52,30 | 53,40 | 52,30 | 53,40 | -0,19% | 142,00 |
| 02.02.2026 | 54,35 | 54,35 | 53,50 | 53,50 | -1,56% | 4,00 |
| 30.01.2026 | 54,53 | 55,15 | 53,70 | 54,35 | -0,18% | - |
| 29.01.2026 | 54,60 | 54,60 | 54,45 | 54,45 | 4,71% | 65,00 |
| 28.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,81% | 100,00 |
| 27.01.2026 | 52,93 | 53,05 | 51,63 | 52,43 | -0,71% | - |
| 26.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,03% | 25,00 |
| 23.01.2026 | 53,13 | 53,35 | 52,80 | 53,35 | -0,09% | - |
| 22.01.2026 | 53,05 | 53,40 | 53,05 | 53,40 | -2,11% | 95,00 |
| 21.01.2026 | 53,65 | 55,48 | 53,30 | 54,55 | -1,36% | - |
| 19.01.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,36% | 100,00 |
| 15.01.2026 | 54,15 | 55,10 | 54,15 | 55,10 | 1,10% | 58,00 |
| 14.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,16% | 510,00 |
| 13.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,00% | 47,00 |
| 12.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 1,43% | 20,00 |
| 08.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | 172,00 |
| 07.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 10,00 |
| 06.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 1,26% | 45,00 |
| 05.01.2026 | 50,40 | 51,45 | 50,40 | 51,45 | 2,90% | 5,00 |
| 02.01.2026 | 49,20 | 50,00 | 49,20 | 50,00 | 2,08% | 104,00 |
| 29.12.2025 | 48,66 | 48,98 | 48,66 | 48,98 | -1,37% | 15,00 |
| 23.12.2025 | 50,27 | 50,38 | 49,34 | 49,66 | -1,42% | - |
| 22.12.2025 | 50,08 | 50,70 | 49,73 | 50,38 | 1,44% | - |
| 19.12.2025 | 49,88 | 49,88 | 49,66 | 49,66 | -0,61% | 2,00 |
| 18.12.2025 | 49,97 | 51,30 | 49,90 | 49,97 | -1,64% | - |
| 17.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,09% | 4,00 |
| 16.12.2025 | 50,25 | 50,25 | 50,25 | 50,25 | 2,93% | 29,00 |
| 15.12.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -0,12% | 30,00 |
| 12.12.2025 | 48,28 | 48,88 | 48,28 | 48,88 | 3,87% | 112,00 |
| 11.12.2025 | 47,06 | 47,06 | 47,06 | 47,06 | 0,90% | 20,00 |
| 10.12.2025 | 44,76 | 46,64 | 44,46 | 46,64 | 2,28% | 759,00 |
| 09.12.2025 | 45,02 | 45,80 | 44,84 | 45,60 | 0,40% | - |
| 08.12.2025 | 45,44 | 45,44 | 45,42 | 45,42 | -3,07% | 500,00 |
| 05.12.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -4,25% | 15,00 |
| 04.12.2025 | 48,94 | 48,94 | 48,94 | 48,94 | 1,24% | 18,00 |
| 03.12.2025 | 48,34 | 48,34 | 48,34 | 48,34 | -0,66% | 7,00 |
| 02.12.2025 | 48,66 | 48,66 | 48,66 | 48,66 | -1,34% | 200,00 |
| 01.12.2025 | 49,00 | 49,32 | 49,00 | 49,32 | 1,61% | 101,00 |
| 28.11.2025 | 49,44 | 49,44 | 48,54 | 48,54 | -0,53% | 4,00 |
| 27.11.2025 | 48,84 | 48,88 | 48,78 | 48,80 | 1,82% | - |
| 25.11.2025 | 46,01 | 48,01 | 45,93 | 47,93 | 4,06% | - |
| 24.11.2025 | 46,47 | 46,71 | 45,91 | 46,06 | -0,97% | - |
| 21.11.2025 | 45,31 | 47,51 | 45,17 | 46,51 | 1,82% | - |
| 20.11.2025 | 46,57 | 46,92 | 45,49 | 45,68 | -3,06% | - |
| 19.11.2025 | 47,12 | 47,12 | 47,12 | 47,12 | 0,47% | 127,00 |
| 18.11.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -3,26% | 36,00 |
| 17.11.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -1,54% | 13,00 |
| 14.11.2025 | 50,00 | 50,00 | 49,24 | 49,24 | -2,64% | 34,00 |
| 13.11.2025 | 50,58 | 51,08 | 50,21 | 50,58 | 1,76% | - |
| 12.11.2025 | 49,70 | 49,70 | 49,70 | 49,70 | -0,66% | 19,00 |
| 11.11.2025 | 49,31 | 50,33 | 48,77 | 50,03 | 3,33% | - |
| 10.11.2025 | 48,42 | 48,42 | 48,42 | 48,42 | -2,14% | 1,00 |
| 07.11.2025 | 49,48 | 49,48 | 49,48 | 49,48 | -0,16% | 1,00 |
| 06.11.2025 | 49,08 | 49,56 | 49,06 | 49,56 | 2,74% | 270,00 |
| 05.11.2025 | 47,92 | 48,24 | 47,24 | 48,24 | 1,22% | 274,00 |
| 04.11.2025 | 46,56 | 47,92 | 46,44 | 47,66 | 3,83% | - |
| 03.11.2025 | 46,86 | 46,86 | 45,90 | 45,90 | -1,18% | 3,00 |
| 31.10.2025 | 45,95 | 46,56 | 45,74 | 46,45 | 1,20% | - |
| 30.10.2025 | 46,32 | 46,32 | 45,90 | 45,90 | -1,63% | 161,00 |
| 29.10.2025 | 48,20 | 48,34 | 46,53 | 46,66 | -1,50% | - |
| 28.10.2025 | 47,23 | 47,61 | 47,04 | 47,37 | 0,25% | - |
| 27.10.2025 | 48,05 | 48,20 | 47,12 | 47,25 | -1,19% | - |
| 24.10.2025 | 47,82 | 47,82 | 47,82 | 47,82 | 0,02% | 50,00 |
| 23.10.2025 | 47,26 | 47,90 | 46,98 | 47,81 | 0,44% | - |
| 22.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | 10,00 |
| 21.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | 47,00 |
| 20.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,78% | 157,00 |
| 17.10.2025 | 46,02 | 46,18 | 45,32 | 46,18 | -0,06% | 131,00 |
| 16.10.2025 | 47,37 | 47,58 | 46,18 | 46,21 | -3,53% | - |
| 15.10.2025 | 48,30 | 48,30 | 47,90 | 47,90 | 0,61% | 125,00 |
| 14.10.2025 | 47,63 | 47,79 | 47,61 | 47,61 | -1,04% | - |
| 13.10.2025 | 48,20 | 49,09 | 47,95 | 48,11 | -2,69% | - |
| 10.10.2025 | 50,45 | 50,45 | 49,44 | 49,44 | -1,81% | 48,00 |
| 09.10.2025 | 50,35 | 50,35 | 50,35 | 50,35 | 0,40% | 1,00 |
| 08.10.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,27% | 10,00 |
| 07.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 1,08% | 2,00 |
| 06.10.2025 | 49,35 | 49,98 | 48,86 | 48,99 | -0,49% | - |
| 03.10.2025 | 49,97 | 50,25 | 49,18 | 49,23 | -1,53% | - |
| 02.10.2025 | 49,71 | 50,01 | 49,18 | 50,00 | 1,08% | - |