50,775€
-3,01%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 50,00 | 50,80 | 49,40 | 50,80 | -2,96% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,19% | 3,00 |
| 30.05.2025 | 53,83 | 53,93 | 51,53 | 52,45 | -2,28% | - |
| 29.05.2025 | 53,95 | 53,95 | 52,28 | 53,68 | 1,85% | - |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,09% | 50,00 |
| 26.05.2025 | 52,45 | 53,08 | 52,45 | 52,75 | 0,81% | - |
| 23.05.2025 | 53,08 | 53,23 | 51,85 | 52,33 | -3,01% | - |
| 22.05.2025 | 53,63 | 54,25 | 53,08 | 53,95 | -1,46% | - |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -1,03% | 15,00 |
| 19.05.2025 | 55,48 | 55,95 | 54,35 | 55,88 | -0,27% | - |
| 16.05.2025 | 54,48 | 56,05 | 54,20 | 56,03 | 2,52% | - |
| 15.05.2025 | 52,35 | 54,68 | 52,15 | 54,65 | 3,70% | - |
| 14.05.2025 | 52,90 | 53,00 | 51,48 | 52,70 | -0,19% | - |
| 13.05.2025 | 51,20 | 53,18 | 50,90 | 52,80 | 2,72% | - |
| 12.05.2025 | 48,62 | 51,55 | 48,57 | 51,40 | 7,19% | - |
| 09.05.2025 | 49,26 | 49,38 | 47,90 | 47,95 | -2,64% | - |
| 08.05.2025 | 47,90 | 49,76 | 47,88 | 49,25 | 3,68% | - |
| 07.05.2025 | 49,00 | 49,04 | 47,20 | 47,50 | -1,17% | 29,00 |
| 06.05.2025 | 49,98 | 49,98 | 48,06 | 48,06 | -2,40% | 417,00 |
| 05.05.2025 | 47,38 | 49,24 | 47,38 | 49,24 | 5,08% | 101,00 |
| 02.05.2025 | 47,52 | 47,52 | 46,86 | 46,86 | 15,88% | 18,00 |
| 30.04.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -13,52% | 5,00 |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -0,51% | 20,00 |
| 28.04.2025 | 48,56 | 48,60 | 47,00 | 47,00 | -1,26% | 130,00 |
| 25.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,32% | 154,00 |
| 24.04.2025 | 47,02 | 48,47 | 46,56 | 46,98 | -0,70% | - |
| 23.04.2025 | 47,22 | 48,76 | 47,08 | 47,31 | 1,81% | - |
| 22.04.2025 | 44,44 | 46,70 | 44,44 | 46,47 | 6,48% | - |
| 17.04.2025 | 43,70 | 43,70 | 43,64 | 43,64 | -1,27% | 26,00 |
| 16.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,47% | 20,00 |
| 15.04.2025 | 45,32 | 46,34 | 45,23 | 45,32 | -0,11% | - |
| 14.04.2025 | 45,18 | 45,87 | 44,85 | 45,37 | 0,71% | - |
| 11.04.2025 | 45,11 | 45,54 | 43,67 | 45,05 | 4,04% | - |
| 10.04.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,89% | 74,00 |
| 09.04.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -2,25% | 74,00 |
| 08.04.2025 | 48,56 | 49,68 | 43,40 | 43,91 | -6,49% | - |
| 07.04.2025 | 45,16 | 46,96 | 44,38 | 46,96 | 3,21% | 36,00 |
| 04.04.2025 | 47,82 | 47,82 | 45,50 | 45,50 | -10,96% | 77,00 |
| 03.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -3,15% | 45,00 |
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | 0,40% | 21,00 |
| 25.03.2025 | 54,12 | 54,20 | 52,41 | 52,53 | -3,37% | - |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -2,12% | 390,00 |
| 20.03.2025 | 55,15 | 56,50 | 54,62 | 54,68 | -0,58% | - |
| 19.03.2025 | 54,71 | 55,33 | 54,55 | 55,00 | 0,75% | - |
| 18.03.2025 | 56,04 | 56,18 | 54,46 | 54,59 | -1,78% | - |
| 17.03.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,32% | 24,00 |
| 14.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -1,24% | 1,00 |
| 13.03.2025 | 56,46 | 56,46 | 56,46 | 56,46 | -1,03% | 5,00 |
| 12.03.2025 | 56,94 | 57,85 | 56,38 | 57,05 | 0,46% | - |
| 11.03.2025 | 56,98 | 57,42 | 56,02 | 56,79 | 0,87% | - |
| 10.03.2025 | 56,54 | 56,54 | 56,30 | 56,30 | -2,70% | 3,00 |
| 07.03.2025 | 57,92 | 57,92 | 57,86 | 57,86 | 0,36% | 13,00 |
| 06.03.2025 | 57,41 | 58,24 | 56,66 | 57,65 | 2,69% | - |
| 05.03.2025 | 56,16 | 56,16 | 56,14 | 56,14 | -0,25% | 75,00 |
| 04.03.2025 | 53,76 | 56,28 | 53,66 | 56,28 | -1,26% | 166,00 |
| 03.03.2025 | 56,84 | 57,00 | 55,70 | 57,00 | 1,17% | 6,00 |
| 28.02.2025 | 56,24 | 57,01 | 55,96 | 56,34 | -2,09% | - |
| 27.02.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,27% | 15,00 |
| 26.02.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 1,36% | 43,00 |
| 25.02.2025 | 57,52 | 57,52 | 57,50 | 57,50 | 0,00% | 58,00 |
| 24.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,28% | 10,00 |
| 21.02.2025 | 59,33 | 60,27 | 57,01 | 57,66 | -3,93% | - |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -1,93% | 16,00 |
| 19.02.2025 | 62,53 | 62,70 | 60,77 | 61,20 | -2,00% | - |
| 18.02.2025 | 63,35 | 63,71 | 62,22 | 62,45 | -0,08% | - |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,13% | 20,00 |
| 11.02.2025 | 64,36 | 65,25 | 63,59 | 65,22 | 0,09% | - |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,02% | 5,00 |
| 07.02.2025 | 65,65 | 65,87 | 64,51 | 65,17 | -0,61% | - |
| 06.02.2025 | 67,04 | 67,77 | 64,96 | 65,57 | -2,37% | - |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 0,27% | 15,00 |
| 04.02.2025 | 67,16 | 67,92 | 66,18 | 66,98 | -3,04% | - |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | -1,73% | 5,00 |
| 23.01.2025 | 68,62 | 69,71 | 68,09 | 69,52 | 1,40% | - |
| 22.01.2025 | 68,30 | 68,86 | 67,96 | 68,56 | 0,47% | - |
| 21.01.2025 | 67,88 | 68,99 | 67,76 | 68,24 | 0,84% | - |
| 20.01.2025 | 68,15 | 68,21 | 67,58 | 67,67 | -1,04% | - |
| 17.01.2025 | 68,94 | 69,48 | 68,14 | 68,38 | 0,74% | - |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -0,96% | 1,00 |
| 15.01.2025 | 66,41 | 68,64 | 66,31 | 68,54 | 3,32% | - |
| 14.01.2025 | 67,15 | 67,95 | 65,74 | 66,34 | -1,35% | - |
| 13.01.2025 | 64,88 | 67,32 | 64,63 | 67,25 | 4,10% | - |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | -1,04% | 84,00 |