53,400€
4,71%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | 0,40% | 21,00 |
| 25.03.2025 | 54,12 | 54,20 | 52,41 | 52,53 | -3,37% | - |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -2,12% | 390,00 |
| 20.03.2025 | 55,15 | 56,50 | 54,62 | 54,68 | -0,58% | - |
| 19.03.2025 | 54,71 | 55,33 | 54,55 | 55,00 | 0,75% | - |
| 18.03.2025 | 56,04 | 56,18 | 54,46 | 54,59 | -1,78% | - |
| 17.03.2025 | 55,58 | 55,58 | 55,58 | 55,58 | -0,32% | 24,00 |
| 14.03.2025 | 55,76 | 55,76 | 55,76 | 55,76 | -1,24% | 1,00 |
| 13.03.2025 | 56,46 | 56,46 | 56,46 | 56,46 | -1,03% | 5,00 |
| 12.03.2025 | 56,94 | 57,85 | 56,38 | 57,05 | 0,46% | - |
| 11.03.2025 | 56,98 | 57,42 | 56,02 | 56,79 | 0,87% | - |
| 10.03.2025 | 56,54 | 56,54 | 56,30 | 56,30 | -2,70% | 3,00 |
| 07.03.2025 | 57,92 | 57,92 | 57,86 | 57,86 | 0,36% | 13,00 |
| 06.03.2025 | 57,41 | 58,24 | 56,66 | 57,65 | 2,69% | - |
| 05.03.2025 | 56,16 | 56,16 | 56,14 | 56,14 | -0,25% | 75,00 |
| 04.03.2025 | 53,76 | 56,28 | 53,66 | 56,28 | -1,26% | 166,00 |
| 03.03.2025 | 56,84 | 57,00 | 55,70 | 57,00 | 1,17% | 6,00 |
| 28.02.2025 | 56,24 | 57,01 | 55,96 | 56,34 | -2,09% | - |
| 27.02.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -1,27% | 15,00 |
| 26.02.2025 | 58,28 | 58,28 | 58,28 | 58,28 | 1,36% | 43,00 |
| 25.02.2025 | 57,52 | 57,52 | 57,50 | 57,50 | 0,00% | 58,00 |
| 24.02.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,28% | 10,00 |
| 21.02.2025 | 59,33 | 60,27 | 57,01 | 57,66 | -3,93% | - |
| 20.02.2025 | 60,16 | 60,16 | 60,02 | 60,02 | -1,93% | 16,00 |
| 19.02.2025 | 62,53 | 62,70 | 60,77 | 61,20 | -2,00% | - |
| 18.02.2025 | 63,35 | 63,71 | 62,22 | 62,45 | -0,08% | - |
| 17.02.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -1,11% | 6,00 |
| 14.02.2025 | 64,54 | 64,54 | 63,20 | 63,20 | -1,47% | 361,00 |
| 13.02.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -0,53% | 1,00 |
| 12.02.2025 | 64,48 | 64,48 | 64,48 | 64,48 | -1,13% | 20,00 |
| 11.02.2025 | 64,36 | 65,25 | 63,59 | 65,22 | 0,09% | - |
| 10.02.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -0,02% | 5,00 |
| 07.02.2025 | 65,65 | 65,87 | 64,51 | 65,17 | -0,61% | - |
| 06.02.2025 | 67,04 | 67,77 | 64,96 | 65,57 | -2,37% | - |
| 05.02.2025 | 67,16 | 67,16 | 67,16 | 67,16 | 0,27% | 15,00 |
| 04.02.2025 | 67,16 | 67,92 | 66,18 | 66,98 | -3,04% | - |
| 03.02.2025 | 69,08 | 69,08 | 69,08 | 69,08 | 0,76% | 1,00 |
| 31.01.2025 | 68,84 | 68,84 | 68,56 | 68,56 | -0,09% | 89,00 |
| 30.01.2025 | 68,62 | 68,62 | 68,62 | 68,62 | 0,06% | 1,00 |
| 29.01.2025 | 76,10 | 76,30 | 68,58 | 68,58 | -7,95% | 120,00 |
| 28.01.2025 | 74,50 | 74,50 | 74,50 | 74,50 | 1,14% | 36,00 |
| 27.01.2025 | 68,90 | 73,66 | 68,74 | 73,66 | 7,82% | 147,00 |
| 24.01.2025 | 68,32 | 68,32 | 68,32 | 68,32 | -1,73% | 5,00 |
| 23.01.2025 | 68,62 | 69,71 | 68,09 | 69,52 | 1,40% | - |
| 22.01.2025 | 68,30 | 68,86 | 67,96 | 68,56 | 0,47% | - |
| 21.01.2025 | 67,88 | 68,99 | 67,76 | 68,24 | 0,84% | - |
| 20.01.2025 | 68,15 | 68,21 | 67,58 | 67,67 | -1,04% | - |
| 17.01.2025 | 68,94 | 69,48 | 68,14 | 68,38 | 0,74% | - |
| 16.01.2025 | 67,88 | 67,88 | 67,88 | 67,88 | -0,96% | 1,00 |
| 15.01.2025 | 66,41 | 68,64 | 66,31 | 68,54 | 3,32% | - |
| 14.01.2025 | 67,15 | 67,95 | 65,74 | 66,34 | -1,35% | - |
| 13.01.2025 | 64,88 | 67,32 | 64,63 | 67,25 | 4,10% | - |
| 10.01.2025 | 64,56 | 64,60 | 64,56 | 64,60 | -1,04% | 84,00 |
| 09.01.2025 | 65,25 | 65,36 | 65,11 | 65,28 | 0,17% | - |
| 08.01.2025 | 64,74 | 65,38 | 63,93 | 65,17 | 0,74% | - |
| 07.01.2025 | 64,68 | 65,43 | 64,13 | 64,69 | -0,12% | - |
| 06.01.2025 | 64,58 | 66,28 | 64,06 | 64,77 | 2,29% | - |
| 03.01.2025 | 63,32 | 63,32 | 63,32 | 63,32 | -2,37% | 1,00 |
| 02.01.2025 | 65,76 | 65,76 | 64,86 | 64,86 | 1,76% | 99,00 |
| 30.12.2024 | 63,76 | 63,76 | 62,66 | 63,74 | 0,44% | 35,00 |
| 27.12.2024 | 64,88 | 64,88 | 63,46 | 63,46 | -1,98% | 50,00 |
| 23.12.2024 | 65,20 | 65,20 | 64,44 | 64,74 | -0,83% | 34,00 |
| 20.12.2024 | 65,02 | 65,28 | 63,68 | 65,28 | -0,12% | 101,00 |
| 19.12.2024 | 65,36 | 65,36 | 65,36 | 65,36 | -2,10% | 25,00 |
| 18.12.2024 | 66,76 | 66,76 | 66,76 | 66,76 | -2,91% | 28,00 |
| 17.12.2024 | 68,76 | 68,76 | 68,76 | 68,76 | -2,88% | 4,00 |
| 16.12.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -1,31% | 53,00 |
| 13.12.2024 | 71,74 | 71,74 | 71,74 | 71,74 | 0,96% | 67,00 |
| 12.12.2024 | 71,06 | 71,06 | 71,06 | 71,06 | 1,41% | 28,00 |
| 11.12.2024 | 70,05 | 70,79 | 69,18 | 70,07 | -0,75% | - |
| 10.12.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | 1,00 |
| 09.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,01% | 15,00 |
| 06.12.2024 | 71,35 | 73,32 | 70,83 | 71,41 | 0,01% | - |
| 05.12.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | 9,00 |
| 04.12.2024 | 71,90 | 71,90 | 71,90 | 71,90 | -0,33% | 9,00 |
| 03.12.2024 | 73,33 | 73,72 | 71,66 | 72,14 | -1,10% | - |
| 02.12.2024 | 72,82 | 73,96 | 72,82 | 72,94 | 0,03% | 36,00 |
| 29.11.2024 | 71,84 | 72,98 | 71,47 | 72,92 | 2,24% | - |
| 28.11.2024 | 71,32 | 71,32 | 71,32 | 71,32 | -0,71% | 2,00 |
| 27.11.2024 | 74,27 | 74,70 | 71,52 | 71,83 | -3,13% | - |
| 26.11.2024 | 78,05 | 78,09 | 73,95 | 74,15 | -6,19% | - |
| 25.11.2024 | 75,62 | 79,04 | 75,62 | 79,04 | 5,95% | 81,00 |
| 22.11.2024 | 73,30 | 74,60 | 73,30 | 74,60 | 2,98% | 55,00 |
| 21.11.2024 | 72,44 | 72,44 | 72,44 | 72,44 | 1,09% | 15,00 |
| 20.11.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 0,93% | 3,00 |
| 19.11.2024 | 70,60 | 71,00 | 70,60 | 71,00 | 0,00% | 51,00 |
| 18.11.2024 | 70,98 | 71,00 | 70,90 | 71,00 | 0,00% | 24,00 |
| 15.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,30% | 4,00 |
| 14.11.2024 | 68,96 | 71,89 | 68,85 | 70,79 | 2,59% | - |
| 13.11.2024 | 69,02 | 69,02 | 69,00 | 69,00 | -0,03% | 5,00 |
| 12.11.2024 | 69,18 | 69,28 | 68,86 | 69,02 | -1,03% | 65,00 |
| 11.11.2024 | 67,83 | 70,38 | 67,83 | 69,74 | 4,97% | - |
| 08.11.2024 | 67,06 | 67,06 | 66,44 | 66,44 | -0,63% | 80,00 |
| 07.11.2024 | 69,78 | 69,78 | 66,86 | 66,86 | -1,96% | 226,00 |