65,480€
1,71%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | 9,00 |
| 17.09.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 1,56% | 34,00 |
| 16.09.2024 | 62,85 | 63,64 | 62,08 | 63,39 | 0,84% | - |
| 13.09.2024 | 59,94 | 63,33 | 59,92 | 62,86 | 4,75% | - |
| 12.09.2024 | 60,35 | 60,59 | 59,34 | 60,01 | -0,35% | - |
| 11.09.2024 | 60,40 | 60,74 | 59,45 | 60,22 | -0,84% | - |
| 10.09.2024 | 60,98 | 61,66 | 60,64 | 60,73 | -2,33% | - |
| 09.09.2024 | 62,18 | 62,18 | 62,18 | 62,18 | 1,63% | 1,00 |
| 06.09.2024 | 61,99 | 62,56 | 61,07 | 61,18 | -1,35% | - |
| 05.09.2024 | 63,03 | 63,29 | 61,90 | 62,02 | -1,90% | - |
| 04.09.2024 | 63,54 | 64,64 | 63,11 | 63,22 | -0,53% | - |
| 03.09.2024 | 63,56 | 63,56 | 63,56 | 63,56 | -1,67% | 1,00 |
| 02.09.2024 | 64,64 | 64,64 | 64,64 | 64,64 | 0,69% | 1,00 |
| 30.08.2024 | 64,18 | 64,72 | 63,09 | 64,20 | 0,17% | - |
| 29.08.2024 | 63,65 | 64,86 | 63,22 | 64,09 | 0,39% | - |
| 28.08.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 1,08% | 8,00 |
| 27.08.2024 | 63,16 | 63,16 | 63,16 | 63,16 | -2,37% | 8,00 |
| 26.08.2024 | 64,18 | 65,40 | 64,17 | 64,69 | 4,47% | - |
| 23.08.2024 | 61,92 | 61,92 | 61,92 | 61,92 | -2,55% | 10,00 |
| 22.08.2024 | 63,54 | 63,54 | 63,54 | 63,54 | 0,11% | 5,00 |
| 21.08.2024 | 64,71 | 65,28 | 63,09 | 63,47 | -1,84% | - |
| 20.08.2024 | 65,35 | 65,44 | 64,01 | 64,66 | -0,74% | - |
| 19.08.2024 | 65,14 | 65,14 | 65,14 | 65,14 | 0,28% | 2,00 |
| 16.08.2024 | 64,96 | 64,96 | 64,96 | 64,96 | -1,43% | 74,00 |
| 15.08.2024 | 65,66 | 65,90 | 65,66 | 65,90 | 2,97% | 100,00 |
| 14.08.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 2,01% | 2,00 |
| 13.08.2024 | 62,74 | 62,74 | 62,74 | 62,74 | -0,52% | 2,00 |
| 12.08.2024 | 64,22 | 64,59 | 62,98 | 63,07 | -1,91% | - |
| 09.08.2024 | 64,87 | 65,28 | 63,63 | 64,30 | 2,32% | - |
| 08.08.2024 | 62,84 | 62,84 | 62,84 | 62,84 | -2,72% | 4,00 |
| 07.08.2024 | 65,40 | 65,40 | 64,60 | 64,60 | -0,03% | 12,00 |
| 06.08.2024 | 65,23 | 66,38 | 63,80 | 64,62 | 1,44% | - |
| 05.08.2024 | 63,92 | 63,92 | 63,10 | 63,70 | -7,09% | 625,00 |
| 02.08.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -4,33% | 1,00 |
| 01.08.2024 | 72,84 | 72,84 | 71,66 | 71,66 | -4,15% | 43,00 |
| 31.07.2024 | 64,94 | 75,00 | 64,94 | 74,76 | 15,62% | 243,00 |
| 30.07.2024 | 64,86 | 64,86 | 64,66 | 64,66 | -0,52% | 65,00 |
| 29.07.2024 | 64,46 | 65,00 | 64,46 | 65,00 | 1,50% | 581,00 |
| 26.07.2024 | 64,04 | 64,04 | 64,04 | 64,04 | 1,65% | 11,00 |
| 25.07.2024 | 61,58 | 63,58 | 60,79 | 63,00 | 2,42% | - |
| 24.07.2024 | 63,25 | 63,71 | 61,36 | 61,51 | -2,80% | - |
| 23.07.2024 | 63,28 | 63,28 | 63,28 | 63,28 | -0,41% | 1,00 |
| 22.07.2024 | 61,75 | 63,70 | 60,76 | 63,54 | 3,22% | - |
| 19.07.2024 | 61,56 | 61,56 | 61,56 | 61,56 | -1,31% | 1,00 |
| 18.07.2024 | 62,24 | 62,38 | 62,24 | 62,38 | 1,53% | 19,00 |
| 17.07.2024 | 61,14 | 61,92 | 60,35 | 61,44 | 0,75% | - |
| 16.07.2024 | 56,32 | 60,98 | 56,30 | 60,98 | 3,04% | 21,00 |
| 15.07.2024 | 59,18 | 59,18 | 59,18 | 59,18 | 1,53% | 40,00 |
| 12.07.2024 | 58,85 | 59,86 | 58,26 | 58,29 | 1,23% | - |
| 11.07.2024 | 56,04 | 57,58 | 56,04 | 57,58 | 2,49% | 37,00 |
| 10.07.2024 | 56,18 | 56,18 | 56,18 | 56,18 | -0,50% | 151,00 |
| 09.07.2024 | 57,52 | 57,76 | 56,36 | 56,46 | -2,25% | - |
| 08.07.2024 | 58,42 | 58,42 | 57,62 | 57,76 | -1,87% | 38,00 |
| 05.07.2024 | 58,86 | 58,86 | 58,86 | 58,86 | 0,10% | 3,00 |
| 04.07.2024 | 58,80 | 58,80 | 58,80 | 58,80 | 0,24% | 10,00 |
| 03.07.2024 | 58,66 | 58,66 | 58,66 | 58,66 | -0,61% | 1,00 |
| 02.07.2024 | 59,14 | 59,94 | 58,61 | 59,02 | -3,59% | - |
| 01.07.2024 | 61,22 | 61,22 | 61,22 | 61,22 | 0,94% | 1,00 |
| 28.06.2024 | 62,46 | 62,59 | 60,35 | 60,65 | -2,90% | - |
| 27.06.2024 | 62,47 | 62,77 | 61,65 | 62,46 | -0,34% | - |
| 26.06.2024 | 61,54 | 62,81 | 61,46 | 62,67 | 2,00% | - |
| 25.06.2024 | 61,94 | 62,04 | 60,60 | 61,44 | -1,77% | 1.214,00 |
| 24.06.2024 | 62,63 | 63,02 | 61,76 | 62,55 | -0,35% | - |
| 21.06.2024 | 60,09 | 63,42 | 60,02 | 62,77 | 4,51% | - |
| 20.06.2024 | 59,88 | 60,22 | 59,88 | 60,06 | 0,54% | 75,00 |
| 19.06.2024 | 59,74 | 59,74 | 59,74 | 59,74 | -0,83% | 27,00 |
| 18.06.2024 | 60,50 | 60,50 | 60,24 | 60,24 | 0,50% | 5,00 |
| 17.06.2024 | 60,04 | 60,04 | 59,94 | 59,94 | -2,76% | 20,00 |
| 14.06.2024 | 61,64 | 61,64 | 61,64 | 61,64 | -2,16% | 25,00 |
| 13.06.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -3,08% | 25,00 |
| 12.06.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 4,64% | 50,00 |
| 11.06.2024 | 62,04 | 62,12 | 62,04 | 62,12 | -1,18% | 52,00 |
| 10.06.2024 | 62,70 | 62,86 | 62,70 | 62,86 | 0,19% | 46,00 |
| 07.06.2024 | 61,38 | 62,74 | 61,38 | 62,74 | 8,14% | 16,00 |
| 06.06.2024 | 60,00 | 60,00 | 58,02 | 58,02 | -3,53% | 480,00 |
| 05.06.2024 | 58,78 | 60,27 | 58,30 | 60,14 | 2,51% | - |
| 04.06.2024 | 58,93 | 59,17 | 57,83 | 58,67 | -9,60% | - |
| 03.06.2024 | 65,18 | 65,18 | 64,90 | 64,90 | 4,98% | 6,00 |
| 31.05.2024 | 61,82 | 61,82 | 61,82 | 61,82 | 2,42% | 32,00 |
| 30.05.2024 | 60,36 | 60,36 | 60,36 | 60,36 | 0,60% | 100,00 |
| 29.05.2024 | 59,06 | 60,00 | 59,06 | 60,00 | -0,07% | 56,00 |
| 28.05.2024 | 60,12 | 60,12 | 60,04 | 60,04 | -0,03% | 3,00 |
| 27.05.2024 | 60,06 | 60,06 | 60,06 | 60,06 | 1,01% | 15,00 |
| 24.05.2024 | 59,46 | 59,46 | 59,46 | 59,46 | 0,20% | 40,00 |
| 23.05.2024 | 60,16 | 60,46 | 59,34 | 59,34 | -4,69% | 128,00 |
| 22.05.2024 | 62,26 | 62,26 | 62,26 | 62,26 | -1,21% | 20,00 |
| 21.05.2024 | 63,02 | 63,02 | 63,02 | 63,02 | 1,68% | 30,00 |
| 20.05.2024 | 61,98 | 61,98 | 61,98 | 61,98 | -1,43% | 2,00 |
| 17.05.2024 | 62,88 | 62,88 | 62,88 | 62,88 | -0,82% | 40,00 |
| 16.05.2024 | 63,32 | 63,40 | 63,32 | 63,40 | -2,34% | 7,00 |
| 15.05.2024 | 66,02 | 66,02 | 64,92 | 64,92 | -0,31% | 11,00 |
| 14.05.2024 | 65,12 | 65,12 | 65,12 | 65,12 | 0,85% | 15,00 |
| 13.05.2024 | 63,79 | 65,12 | 63,70 | 64,57 | 3,11% | - |
| 10.05.2024 | 62,62 | 62,62 | 62,62 | 62,62 | 2,25% | 2,00 |
| 09.05.2024 | 61,38 | 61,38 | 61,24 | 61,24 | -4,97% | 2,00 |
| 08.05.2024 | 64,44 | 64,44 | 64,44 | 64,44 | 0,44% | 23,00 |
| 07.05.2024 | 67,04 | 67,04 | 64,16 | 64,16 | -3,50% | 71,00 |
| 06.05.2024 | 65,61 | 67,14 | 65,54 | 66,49 | 1,82% | - |
| 03.05.2024 | 64,20 | 65,30 | 64,20 | 65,30 | 3,00% | 165,00 |
| 02.05.2024 | 64,42 | 64,42 | 63,40 | 63,40 | -1,61% | 89,00 |