50,200€
-4,11%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 51,55 | 51,83 | 50,10 | 50,23 | -4,06% | - |
| 07.08.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,96% | 1,00 |
| 06.08.2025 | 53,25 | 53,25 | 51,53 | 51,85 | -2,26% | - |
| 05.08.2025 | 54,23 | 54,48 | 52,80 | 53,05 | -1,21% | - |
| 04.08.2025 | 53,10 | 53,70 | 53,10 | 53,70 | -0,37% | 40,00 |
| 01.08.2025 | 55,15 | 55,15 | 53,90 | 53,90 | -1,82% | 14,00 |
| 31.07.2025 | 54,43 | 54,90 | 53,28 | 54,90 | 0,73% | - |
| 30.07.2025 | 58,85 | 60,28 | 53,05 | 54,50 | -7,16% | - |
| 29.07.2025 | 59,88 | 60,13 | 57,98 | 58,70 | -1,68% | - |
| 28.07.2025 | 59,50 | 59,70 | 59,25 | 59,70 | 2,14% | 238,00 |
| 25.07.2025 | 58,05 | 58,45 | 58,05 | 58,45 | 0,26% | 123,00 |
| 24.07.2025 | 58,75 | 58,75 | 58,30 | 58,30 | -2,75% | 22,00 |
| 23.07.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 2,52% | 100,00 |
| 22.07.2025 | 57,25 | 58,78 | 57,00 | 58,48 | 2,41% | - |
| 21.07.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -0,52% | 8,00 |
| 18.07.2025 | 58,20 | 58,25 | 56,83 | 57,40 | -1,20% | - |
| 17.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | 5,00 |
| 16.07.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -2,65% | 40,00 |
| 15.07.2025 | 58,65 | 58,65 | 58,60 | 58,60 | -1,76% | 55,00 |
| 14.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 2,23% | 2,00 |
| 11.07.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -2,51% | 25,00 |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 2,48% | 30,00 |
| 09.07.2025 | 59,60 | 59,60 | 58,40 | 58,40 | 1,74% | 37,00 |
| 08.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,78% | 1,00 |
| 07.07.2025 | 58,55 | 58,55 | 57,85 | 57,85 | -0,09% | 28,00 |
| 04.07.2025 | 58,00 | 58,03 | 57,78 | 57,90 | -0,69% | - |
| 03.07.2025 | 58,53 | 59,18 | 58,00 | 58,30 | -0,34% | - |
| 02.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | 10,00 |
| 01.07.2025 | 55,45 | 57,90 | 55,45 | 57,90 | 1,67% | 21,00 |
| 30.06.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 1,20% | 18,00 |
| 27.06.2025 | 55,73 | 56,75 | 55,18 | 56,28 | 1,31% | - |
| 26.06.2025 | 55,13 | 55,60 | 54,93 | 55,55 | 0,59% | - |
| 25.06.2025 | 55,03 | 55,55 | 54,15 | 55,23 | 0,23% | - |
| 24.06.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 1,47% | 8,00 |
| 23.06.2025 | 54,30 | 54,30 | 54,30 | 54,30 | 1,97% | 1,00 |
| 20.06.2025 | 52,20 | 53,25 | 52,20 | 53,25 | 1,53% | 3,00 |
| 19.06.2025 | 53,00 | 53,00 | 52,45 | 52,45 | -1,13% | - |
| 18.06.2025 | 52,65 | 53,55 | 52,63 | 53,05 | 0,09% | - |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,62% | 70,00 |
| 16.06.2025 | 52,98 | 53,90 | 52,93 | 53,88 | 1,75% | - |
| 13.06.2025 | 54,58 | 55,25 | 52,73 | 52,95 | -2,93% | - |
| 12.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -2,28% | 26,00 |
| 11.06.2025 | 55,98 | 56,53 | 55,00 | 55,83 | -0,40% | - |
| 10.06.2025 | 56,65 | 56,65 | 56,05 | 56,05 | -2,78% | 4,00 |
| 09.06.2025 | 58,75 | 58,80 | 57,65 | 57,65 | -1,20% | 34,00 |
| 06.06.2025 | 58,20 | 58,95 | 58,20 | 58,35 | 2,68% | 1.270,00 |
| 05.06.2025 | 51,35 | 57,50 | 51,30 | 56,83 | 10,61% | - |
| 04.06.2025 | 50,73 | 51,40 | 49,70 | 51,38 | 1,23% | - |
| 03.06.2025 | 49,40 | 50,75 | 49,40 | 50,75 | -3,06% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,19% | 3,00 |
| 30.05.2025 | 53,83 | 53,93 | 51,53 | 52,45 | -2,28% | - |
| 29.05.2025 | 53,95 | 53,95 | 52,28 | 53,68 | 1,85% | - |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,09% | 50,00 |
| 26.05.2025 | 52,45 | 53,08 | 52,45 | 52,75 | 0,81% | - |
| 23.05.2025 | 53,08 | 53,23 | 51,85 | 52,33 | -3,01% | - |
| 22.05.2025 | 53,63 | 54,25 | 53,08 | 53,95 | -1,46% | - |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -1,03% | 15,00 |
| 19.05.2025 | 55,48 | 55,95 | 54,35 | 55,88 | -0,27% | - |
| 16.05.2025 | 54,48 | 56,05 | 54,20 | 56,03 | 2,52% | - |
| 15.05.2025 | 52,35 | 54,68 | 52,15 | 54,65 | 3,70% | - |
| 14.05.2025 | 52,90 | 53,00 | 51,48 | 52,70 | -0,19% | - |
| 13.05.2025 | 51,20 | 53,18 | 50,90 | 52,80 | 2,72% | - |
| 12.05.2025 | 48,62 | 51,55 | 48,57 | 51,40 | 7,19% | - |
| 09.05.2025 | 49,26 | 49,38 | 47,90 | 47,95 | -2,64% | - |
| 08.05.2025 | 47,90 | 49,76 | 47,88 | 49,25 | 3,68% | - |
| 07.05.2025 | 49,00 | 49,04 | 47,20 | 47,50 | -1,17% | 29,00 |
| 06.05.2025 | 49,98 | 49,98 | 48,06 | 48,06 | -2,40% | 417,00 |
| 05.05.2025 | 47,38 | 49,24 | 47,38 | 49,24 | 5,08% | 101,00 |
| 02.05.2025 | 47,52 | 47,52 | 46,86 | 46,86 | 15,88% | 18,00 |
| 30.04.2025 | 40,44 | 40,44 | 40,44 | 40,44 | -13,52% | 5,00 |
| 29.04.2025 | 46,76 | 46,76 | 46,76 | 46,76 | -0,51% | 20,00 |
| 28.04.2025 | 48,56 | 48,60 | 47,00 | 47,00 | -1,26% | 130,00 |
| 25.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,32% | 154,00 |
| 24.04.2025 | 47,02 | 48,47 | 46,56 | 46,98 | -0,70% | - |
| 23.04.2025 | 47,22 | 48,76 | 47,08 | 47,31 | 1,81% | - |
| 22.04.2025 | 44,44 | 46,70 | 44,44 | 46,47 | 6,48% | - |
| 17.04.2025 | 43,70 | 43,70 | 43,64 | 43,64 | -1,27% | 26,00 |
| 16.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,47% | 20,00 |
| 15.04.2025 | 45,32 | 46,34 | 45,23 | 45,32 | -0,11% | - |
| 14.04.2025 | 45,18 | 45,87 | 44,85 | 45,37 | 0,71% | - |
| 11.04.2025 | 45,11 | 45,54 | 43,67 | 45,05 | 4,04% | - |
| 10.04.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 0,89% | 74,00 |
| 09.04.2025 | 42,92 | 42,92 | 42,92 | 42,92 | -2,25% | 74,00 |
| 08.04.2025 | 48,56 | 49,68 | 43,40 | 43,91 | -6,49% | - |
| 07.04.2025 | 45,16 | 46,96 | 44,38 | 46,96 | 3,21% | 36,00 |
| 04.04.2025 | 47,82 | 47,82 | 45,50 | 45,50 | -10,96% | 77,00 |
| 03.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -3,15% | 45,00 |
| 02.04.2025 | 50,22 | 52,76 | 50,22 | 52,76 | 3,45% | 41,00 |
| 01.04.2025 | 51,22 | 51,22 | 51,00 | 51,00 | 2,04% | 51,00 |
| 31.03.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -2,84% | 24,00 |
| 28.03.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -2,65% | 1,00 |
| 27.03.2025 | 52,76 | 52,84 | 52,76 | 52,84 | 0,19% | 119,00 |
| 26.03.2025 | 52,70 | 52,74 | 52,70 | 52,74 | 0,40% | 21,00 |
| 25.03.2025 | 54,12 | 54,20 | 52,41 | 52,53 | -3,37% | - |
| 24.03.2025 | 54,24 | 54,36 | 53,60 | 54,36 | 1,57% | 985,00 |
| 21.03.2025 | 53,12 | 53,52 | 53,12 | 53,52 | -2,12% | 390,00 |
| 20.03.2025 | 55,15 | 56,50 | 54,62 | 54,68 | -0,58% | - |
| 19.03.2025 | 54,71 | 55,33 | 54,55 | 55,00 | 0,75% | - |