51,960€
-0,38%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 52,36 | 52,40 | 52,16 | 52,18 | 0,04% | - |
| 19.08.2026 | 50,82 | 54,10 | 50,82 | 52,16 | 0,46% | 15,00 |
| 18.08.2026 | 51,06 | 52,38 | 50,86 | 51,92 | 2,08% | - |
| 17.08.2026 | 52,59 | 52,80 | 50,75 | 50,86 | -3,23% | - |
| 14.08.2026 | 53,50 | 53,56 | 52,44 | 52,56 | -2,14% | - |
| 13.08.2026 | 53,97 | 55,23 | 53,26 | 53,71 | -0,17% | - |
| 12.08.2026 | 53,76 | 54,22 | 52,51 | 53,80 | -0,13% | - |
| 11.08.2026 | 53,91 | 54,62 | 53,29 | 53,87 | 0,02% | - |
| 10.08.2026 | 53,86 | 53,86 | 53,86 | 53,86 | -0,92% | 30,00 |
| 07.08.2026 | 54,36 | 54,36 | 54,36 | 54,36 | -4,30% | 6,00 |
| 06.08.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,53% | 17,00 |
| 05.08.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -2,73% | 8,00 |
| 04.08.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -1,21% | 1,00 |
| 03.08.2026 | 57,82 | 59,42 | 57,40 | 59,42 | 1,71% | 126,00 |
| 31.07.2026 | 58,42 | 58,42 | 58,42 | 58,42 | -1,60% | 10,00 |
| 30.07.2026 | 61,45 | 61,91 | 59,21 | 59,37 | -4,58% | - |
| 29.07.2026 | 64,68 | 64,68 | 62,22 | 62,22 | -2,38% | 51,00 |
| 28.07.2026 | 61,48 | 64,00 | 61,18 | 63,74 | 4,41% | - |
| 27.07.2026 | 61,25 | 61,68 | 60,55 | 61,05 | 3,51% | - |
| 24.07.2026 | 58,98 | 58,98 | 58,98 | 58,98 | -0,54% | 17,00 |
| 23.07.2026 | 60,48 | 60,48 | 59,30 | 59,30 | -1,76% | 81,00 |
| 22.07.2026 | 60,03 | 61,69 | 59,85 | 60,36 | 0,47% | - |
| 21.07.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,96% | 7,00 |
| 20.07.2026 | 61,95 | 62,87 | 60,59 | 60,66 | -3,93% | - |
| 17.07.2026 | 63,18 | 63,18 | 63,14 | 63,14 | -3,01% | 25,00 |
| 16.07.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 14,98% | 108,00 |
| 15.07.2026 | 56,62 | 56,62 | 56,62 | 56,62 | 0,84% | 1,00 |
| 14.07.2026 | 56,05 | 56,52 | 55,27 | 56,15 | -0,81% | - |
| 13.07.2026 | 57,21 | 57,96 | 56,39 | 56,61 | -0,09% | - |
| 10.07.2026 | 56,66 | 56,66 | 56,66 | 56,66 | -1,12% | 28,00 |
| 09.07.2026 | 57,22 | 57,35 | 56,40 | 57,30 | 1,61% | - |
| 08.07.2026 | 58,36 | 58,36 | 56,08 | 56,39 | -3,94% | - |
| 07.07.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -3,52% | 5,00 |
| 06.07.2026 | 59,76 | 60,84 | 59,76 | 60,84 | 1,35% | 250,00 |
| 03.07.2026 | 60,28 | 60,29 | 59,99 | 60,03 | 0,05% | - |
| 02.07.2026 | 60,21 | 60,81 | 59,55 | 60,00 | 0,50% | - |
| 01.07.2026 | 59,53 | 60,85 | 59,38 | 59,70 | 2,09% | - |
| 30.06.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -2,47% | 85,00 |
| 29.06.2026 | 60,92 | 60,92 | 59,96 | 59,96 | -3,60% | 89,00 |
| 26.06.2026 | 60,79 | 62,33 | 60,38 | 62,20 | 1,07% | - |
| 25.06.2026 | 60,28 | 61,99 | 60,07 | 61,54 | 2,02% | - |
| 24.06.2026 | 57,00 | 60,32 | 57,00 | 60,32 | 10,23% | 78,00 |
| 23.06.2026 | 54,70 | 54,80 | 54,44 | 54,72 | -2,15% | - |
| 22.06.2026 | 55,92 | 55,92 | 55,92 | 55,92 | -0,73% | 69,00 |
| 19.06.2026 | 56,46 | 56,49 | 56,24 | 56,33 | 3,85% | - |
| 18.06.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 0,30% | 16,00 |
| 16.06.2026 | 54,08 | 54,08 | 54,08 | 54,08 | -0,26% | 30,00 |
| 15.06.2026 | 53,64 | 56,75 | 53,54 | 54,22 | 0,97% | - |
| 12.06.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 4,11% | 30,00 |
| 10.06.2026 | 52,02 | 52,02 | 51,58 | 51,58 | 0,55% | 234,00 |
| 09.06.2026 | 51,24 | 51,30 | 51,24 | 51,30 | 3,22% | 275,00 |
| 08.06.2026 | 49,70 | 49,70 | 49,70 | 49,70 | 0,51% | 5,00 |
| 05.06.2026 | 49,22 | 49,45 | 49,22 | 49,45 | -1,10% | 50,00 |
| 04.06.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,46% | 2,00 |
| 03.06.2026 | 49,28 | 49,28 | 49,28 | 49,28 | 6,41% | 75,00 |
| 02.06.2026 | 46,52 | 46,52 | 46,31 | 46,31 | -7,97% | 250,00 |
| 01.06.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 0,42% | 1,00 |
| 29.05.2026 | 51,95 | 52,11 | 50,04 | 50,11 | -5,27% | - |
| 28.05.2026 | 52,69 | 53,27 | 51,41 | 52,90 | 0,30% | - |
| 27.05.2026 | 50,63 | 52,76 | 50,56 | 52,74 | 2,53% | - |
| 26.05.2026 | 51,44 | 51,44 | 51,44 | 51,44 | -0,54% | 25,00 |
| 25.05.2026 | 51,72 | 51,72 | 51,72 | 51,72 | 2,38% | 1,00 |
| 22.05.2026 | 50,52 | 50,52 | 50,52 | 50,52 | 0,22% | 200,00 |
| 21.05.2026 | 50,17 | 50,46 | 49,07 | 50,41 | 3,30% | - |
| 20.05.2026 | 48,55 | 48,81 | 48,55 | 48,80 | -2,17% | - |
| 19.05.2026 | 49,90 | 49,90 | 49,88 | 49,88 | 0,47% | 236,00 |
| 18.05.2026 | 48,38 | 50,20 | 48,24 | 49,65 | 1,94% | - |
| 15.05.2026 | 50,58 | 50,71 | 48,57 | 48,70 | -3,93% | - |
| 14.05.2026 | 50,37 | 50,76 | 50,01 | 50,69 | 2,36% | - |
| 13.05.2026 | 50,78 | 51,04 | 49,48 | 49,52 | -1,92% | - |
| 12.05.2026 | 50,98 | 51,28 | 49,97 | 50,49 | -1,58% | - |
| 11.05.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -1,86% | 3,00 |
| 08.05.2026 | 53,16 | 53,26 | 51,91 | 52,27 | -1,23% | - |
| 07.05.2026 | 52,92 | 52,92 | 52,92 | 52,92 | -1,05% | 10,00 |
| 06.05.2026 | 51,31 | 53,72 | 51,24 | 53,48 | 7,37% | - |
| 05.05.2026 | 50,90 | 51,23 | 49,19 | 49,81 | -4,36% | - |
| 04.05.2026 | 53,18 | 53,18 | 52,08 | 52,08 | -1,27% | 7,00 |
| 30.04.2026 | 53,17 | 53,80 | 51,08 | 52,75 | -2,39% | - |
| 29.04.2026 | 56,01 | 57,92 | 53,68 | 54,04 | -3,31% | - |
| 28.04.2026 | 57,91 | 58,69 | 55,83 | 55,89 | -2,77% | - |
| 27.04.2026 | 57,18 | 57,76 | 57,08 | 57,48 | 5,74% | - |
| 24.04.2026 | 54,36 | 54,36 | 54,36 | 54,36 | 0,15% | 2,00 |
| 23.04.2026 | 54,28 | 54,28 | 54,28 | 54,28 | -1,70% | 1,00 |
| 22.04.2026 | 55,04 | 55,55 | 54,39 | 55,22 | -0,31% | - |
| 21.04.2026 | 56,55 | 56,98 | 55,11 | 55,39 | -1,62% | - |
| 20.04.2026 | 55,20 | 56,30 | 55,20 | 56,30 | 8,06% | 27,00 |
| 17.04.2026 | 52,58 | 52,58 | 52,10 | 52,10 | -1,49% | 227,00 |
| 16.04.2026 | 53,12 | 53,72 | 52,40 | 52,89 | -0,32% | - |
| 15.04.2026 | 53,06 | 53,06 | 53,06 | 53,06 | 1,39% | 1,00 |
| 14.04.2026 | 52,58 | 52,68 | 51,56 | 52,33 | 3,13% | - |
| 13.04.2026 | 50,74 | 50,74 | 50,74 | 50,74 | -2,54% | 162,00 |
| 10.04.2026 | 53,43 | 53,67 | 52,03 | 52,06 | -3,98% | - |
| 09.04.2026 | 54,68 | 54,73 | 53,27 | 54,22 | -1,69% | - |
| 08.04.2026 | 53,84 | 56,42 | 53,73 | 55,15 | -3,72% | - |
| 07.04.2026 | 57,28 | 57,28 | 57,28 | 57,28 | 3,49% | 1,00 |
| 02.04.2026 | 52,28 | 55,35 | 51,20 | 55,35 | 6,34% | - |
| 01.04.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -1,23% | 200,00 |
| 31.03.2026 | 52,85 | 53,80 | 52,18 | 52,70 | 0,29% | - |
| 30.03.2026 | 52,55 | 52,55 | 52,55 | 52,55 | -0,66% | 11,00 |
| 27.03.2026 | 54,00 | 54,30 | 52,60 | 52,90 | -5,28% | - |