51,870€
-2,43%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 53,16 | 53,26 | 51,91 | 52,27 | -1,23% | - |
| 07.05.2026 | 52,92 | 52,92 | 52,92 | 52,92 | -1,05% | 10,00 |
| 06.05.2026 | 51,31 | 53,72 | 51,24 | 53,48 | 7,37% | - |
| 05.05.2026 | 50,90 | 51,23 | 49,19 | 49,81 | -4,36% | - |
| 04.05.2026 | 53,18 | 53,18 | 52,08 | 52,08 | -1,27% | 7,00 |
| 30.04.2026 | 53,17 | 53,80 | 51,08 | 52,75 | -2,39% | - |
| 29.04.2026 | 56,01 | 57,92 | 53,68 | 54,04 | -3,31% | - |
| 28.04.2026 | 57,91 | 58,69 | 55,83 | 55,89 | -2,77% | - |
| 27.04.2026 | 57,18 | 57,76 | 57,08 | 57,48 | 5,74% | - |
| 24.04.2026 | 54,36 | 54,36 | 54,36 | 54,36 | 0,15% | 2,00 |
| 23.04.2026 | 54,28 | 54,28 | 54,28 | 54,28 | -1,70% | 1,00 |
| 22.04.2026 | 55,04 | 55,55 | 54,39 | 55,22 | -0,31% | - |
| 21.04.2026 | 56,55 | 56,98 | 55,11 | 55,39 | -1,62% | - |
| 20.04.2026 | 55,20 | 56,30 | 55,20 | 56,30 | 8,06% | 27,00 |
| 17.04.2026 | 52,58 | 52,58 | 52,10 | 52,10 | -1,49% | 227,00 |
| 16.04.2026 | 53,12 | 53,72 | 52,40 | 52,89 | -0,32% | - |
| 15.04.2026 | 53,06 | 53,06 | 53,06 | 53,06 | 1,39% | 1,00 |
| 14.04.2026 | 52,58 | 52,68 | 51,56 | 52,33 | 3,13% | - |
| 13.04.2026 | 50,74 | 50,74 | 50,74 | 50,74 | -2,54% | 162,00 |
| 10.04.2026 | 53,43 | 53,67 | 52,03 | 52,06 | -3,98% | - |
| 09.04.2026 | 54,68 | 54,73 | 53,27 | 54,22 | -1,69% | - |
| 08.04.2026 | 53,84 | 56,42 | 53,73 | 55,15 | -3,72% | - |
| 07.04.2026 | 57,28 | 57,28 | 57,28 | 57,28 | 3,49% | 1,00 |
| 02.04.2026 | 52,28 | 55,35 | 51,20 | 55,35 | 6,34% | - |
| 01.04.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -1,23% | 200,00 |
| 31.03.2026 | 52,85 | 53,80 | 52,18 | 52,70 | 0,29% | - |
| 30.03.2026 | 52,55 | 52,55 | 52,55 | 52,55 | -0,66% | 11,00 |
| 27.03.2026 | 54,00 | 54,30 | 52,60 | 52,90 | -5,28% | - |
| 26.03.2026 | 55,85 | 55,85 | 55,85 | 55,85 | -3,71% | 30,00 |
| 25.03.2026 | 58,10 | 58,10 | 58,00 | 58,00 | 0,48% | 185,00 |
| 24.03.2026 | 56,65 | 58,28 | 56,28 | 57,73 | 2,62% | - |
| 23.03.2026 | 53,20 | 56,25 | 53,20 | 56,25 | 2,09% | 115,00 |
| 20.03.2026 | 55,53 | 55,95 | 54,68 | 55,10 | -1,25% | - |
| 19.03.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -0,31% | 10,00 |
| 18.03.2026 | 54,30 | 55,98 | 53,88 | 55,98 | 3,71% | - |
| 17.03.2026 | 53,85 | 55,13 | 53,80 | 53,98 | 0,33% | - |
| 16.03.2026 | 53,68 | 54,70 | 53,05 | 53,80 | 0,99% | - |
| 13.03.2026 | 51,83 | 53,28 | 51,73 | 53,28 | 1,96% | - |
| 12.03.2026 | 54,00 | 54,20 | 52,08 | 52,25 | -3,86% | - |
| 11.03.2026 | 54,73 | 54,88 | 52,00 | 54,35 | -1,45% | - |
| 10.03.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 0,82% | 25,00 |
| 09.03.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -5,12% | 1,00 |
| 06.03.2026 | 57,65 | 57,65 | 57,65 | 57,65 | -2,66% | 1,00 |
| 05.03.2026 | 59,20 | 59,35 | 59,10 | 59,23 | -0,71% | - |
| 04.03.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -0,04% | 1,00 |
| 03.03.2026 | 59,78 | 59,83 | 59,68 | 59,68 | 0,21% | - |
| 02.03.2026 | 59,55 | 59,55 | 59,55 | 59,55 | 0,76% | 2,00 |
| 27.02.2026 | 58,88 | 59,25 | 58,28 | 59,10 | -0,13% | - |
| 26.02.2026 | 58,88 | 59,38 | 58,08 | 59,18 | 0,98% | - |
| 25.02.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,21% | 133,00 |
| 24.02.2026 | 58,80 | 61,48 | 58,10 | 59,93 | 2,17% | - |
| 23.02.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,26% | 125,00 |
| 20.02.2026 | 58,95 | 58,95 | 58,80 | 58,80 | -0,17% | 42,00 |
| 19.02.2026 | 58,90 | 58,90 | 58,90 | 58,90 | -0,72% | 4,00 |
| 18.02.2026 | 59,08 | 59,60 | 58,75 | 59,33 | 1,15% | - |
| 17.02.2026 | 58,20 | 58,65 | 58,20 | 58,65 | 1,47% | 60,00 |
| 16.02.2026 | 57,70 | 57,90 | 57,70 | 57,80 | 0,39% | - |
| 13.02.2026 | 56,25 | 57,58 | 55,78 | 57,58 | 1,41% | - |
| 12.02.2026 | 56,83 | 56,83 | 56,78 | 56,78 | 0,40% | - |
| 11.02.2026 | 56,33 | 57,25 | 56,18 | 56,55 | -0,62% | - |
| 10.02.2026 | 55,45 | 56,90 | 55,45 | 56,90 | 1,61% | 40,00 |
| 09.02.2026 | 56,03 | 56,38 | 55,03 | 56,00 | -0,04% | - |
| 06.02.2026 | 55,13 | 56,20 | 55,08 | 56,03 | 1,96% | - |
| 05.02.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,37% | 14,00 |
| 04.02.2026 | 54,03 | 55,73 | 53,88 | 54,75 | 2,53% | - |
| 03.02.2026 | 52,30 | 53,40 | 52,30 | 53,40 | -0,19% | 142,00 |
| 02.02.2026 | 54,35 | 54,35 | 53,50 | 53,50 | -1,56% | 4,00 |
| 30.01.2026 | 54,53 | 55,15 | 53,70 | 54,35 | -0,18% | - |
| 29.01.2026 | 54,60 | 54,60 | 54,45 | 54,45 | 4,71% | 65,00 |
| 28.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,81% | 100,00 |
| 27.01.2026 | 52,93 | 53,05 | 51,63 | 52,43 | -0,71% | - |
| 26.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,03% | 25,00 |
| 23.01.2026 | 53,13 | 53,35 | 52,80 | 53,35 | -0,09% | - |
| 22.01.2026 | 53,05 | 53,40 | 53,05 | 53,40 | -2,11% | 95,00 |
| 21.01.2026 | 53,65 | 55,48 | 53,30 | 54,55 | 1,77% | - |
| 20.01.2026 | 54,40 | 54,40 | 53,20 | 53,60 | -3,07% | - |
| 19.01.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,73% | 100,00 |
| 16.01.2026 | 55,28 | 55,38 | 54,63 | 54,90 | -0,36% | - |
| 15.01.2026 | 54,15 | 55,10 | 54,15 | 55,10 | 1,10% | 58,00 |
| 14.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 2,16% | 510,00 |
| 13.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,00% | 47,00 |
| 12.01.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 0,61% | 20,00 |
| 09.01.2026 | 52,15 | 53,48 | 52,15 | 53,03 | 0,81% | - |
| 08.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | 172,00 |
| 07.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 10,00 |
| 06.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | 1,26% | 45,00 |
| 05.01.2026 | 50,40 | 51,45 | 50,40 | 51,45 | 2,90% | 5,00 |
| 02.01.2026 | 49,20 | 50,00 | 49,20 | 50,00 | 2,00% | 104,00 |
| 30.12.2025 | 48,85 | 49,02 | 48,85 | 49,02 | 0,08% | - |
| 29.12.2025 | 48,66 | 48,98 | 48,66 | 48,98 | -1,37% | 15,00 |
| 23.12.2025 | 50,27 | 50,38 | 49,34 | 49,66 | -1,42% | - |
| 22.12.2025 | 50,08 | 50,70 | 49,73 | 50,38 | 1,44% | - |
| 19.12.2025 | 49,88 | 49,88 | 49,66 | 49,66 | -0,61% | 2,00 |
| 18.12.2025 | 49,97 | 51,30 | 49,90 | 49,97 | -1,64% | - |
| 17.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,09% | 4,00 |
| 16.12.2025 | 50,25 | 50,25 | 50,25 | 50,25 | 2,93% | 29,00 |
| 15.12.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -0,12% | 30,00 |
| 12.12.2025 | 48,28 | 48,88 | 48,28 | 48,88 | 3,87% | 112,00 |
| 11.12.2025 | 47,06 | 47,06 | 47,06 | 47,06 | 0,90% | 20,00 |
| 10.12.2025 | 44,76 | 46,64 | 44,46 | 46,64 | 2,28% | 759,00 |