49,665€
0,41%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 48,25 | 49,74 | 48,03 | 49,46 | 4,52% | - |
| 30.09.2025 | 47,32 | 47,32 | 47,32 | 47,32 | -0,80% | 95,00 |
| 29.09.2025 | 47,44 | 47,70 | 47,44 | 47,70 | -0,67% | 64,00 |
| 26.09.2025 | 48,02 | 48,02 | 48,02 | 48,02 | -0,91% | 20,00 |
| 25.09.2025 | 48,34 | 48,46 | 48,34 | 48,46 | -0,66% | 64,00 |
| 24.09.2025 | 48,70 | 48,78 | 48,70 | 48,78 | -0,53% | 175,00 |
| 23.09.2025 | 49,04 | 49,04 | 49,04 | 49,04 | -1,27% | 2,00 |
| 22.09.2025 | 49,38 | 49,85 | 48,94 | 49,67 | 0,34% | - |
| 19.09.2025 | 49,50 | 49,50 | 49,50 | 49,50 | -2,65% | 20,00 |
| 18.09.2025 | 50,45 | 50,85 | 50,45 | 50,85 | 0,49% | 58,00 |
| 17.09.2025 | 50,70 | 50,70 | 50,60 | 50,60 | -0,39% | 100,00 |
| 16.09.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,96% | 1,00 |
| 15.09.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 1,36% | 1,00 |
| 12.09.2025 | 52,60 | 52,70 | 51,53 | 51,65 | -0,29% | - |
| 09.09.2025 | 53,00 | 53,15 | 51,68 | 51,80 | -3,72% | 31,00 |
| 08.09.2025 | 53,83 | 54,35 | 53,80 | 53,80 | -0,05% | 1,00 |
| 05.09.2025 | 53,78 | 55,18 | 53,08 | 53,83 | 4,82% | - |
| 04.09.2025 | 51,35 | 51,35 | 51,35 | 51,35 | -0,77% | 17,00 |
| 03.09.2025 | 51,75 | 51,75 | 51,75 | 51,75 | -0,10% | 51,00 |
| 02.09.2025 | 52,23 | 52,43 | 51,23 | 51,80 | -1,05% | - |
| 01.09.2025 | 52,20 | 52,35 | 52,15 | 52,35 | 0,48% | - |
| 29.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -1,79% | 120,00 |
| 28.08.2025 | 53,05 | 53,05 | 53,05 | 53,05 | -2,12% | 13,00 |
| 27.08.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 0,74% | 16,00 |
| 26.08.2025 | 53,15 | 53,80 | 53,15 | 53,80 | 0,70% | 50,00 |
| 25.08.2025 | 54,13 | 54,18 | 53,08 | 53,43 | 1,18% | - |
| 22.08.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 1,34% | 29,00 |
| 21.08.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -0,53% | 356,00 |
| 20.08.2025 | 53,25 | 53,35 | 52,28 | 52,38 | -1,74% | - |
| 19.08.2025 | 53,83 | 54,55 | 53,20 | 53,30 | -0,28% | - |
| 18.08.2025 | 52,75 | 53,45 | 52,75 | 53,45 | 0,56% | 117,00 |
| 15.08.2025 | 53,98 | 54,00 | 52,73 | 53,15 | -1,02% | - |
| 14.08.2025 | 54,43 | 54,63 | 53,13 | 53,70 | 0,75% | - |
| 13.08.2025 | 53,30 | 53,30 | 53,30 | 53,30 | 2,11% | 20,00 |
| 12.08.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 2,76% | 70,00 |
| 11.08.2025 | 50,90 | 50,90 | 50,70 | 50,80 | 1,14% | 59,00 |
| 08.08.2025 | 51,55 | 51,83 | 50,10 | 50,23 | -4,06% | - |
| 07.08.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,96% | 1,00 |
| 06.08.2025 | 53,25 | 53,25 | 51,53 | 51,85 | -2,26% | - |
| 05.08.2025 | 54,23 | 54,48 | 52,80 | 53,05 | -1,21% | - |
| 04.08.2025 | 53,10 | 53,70 | 53,10 | 53,70 | -0,37% | 40,00 |
| 01.08.2025 | 55,15 | 55,15 | 53,90 | 53,90 | -1,82% | 14,00 |
| 31.07.2025 | 54,43 | 54,90 | 53,28 | 54,90 | 0,73% | - |
| 30.07.2025 | 58,85 | 60,28 | 53,05 | 54,50 | -7,16% | - |
| 29.07.2025 | 59,88 | 60,13 | 57,98 | 58,70 | -1,68% | - |
| 28.07.2025 | 59,50 | 59,70 | 59,25 | 59,70 | 2,14% | 238,00 |
| 25.07.2025 | 58,05 | 58,45 | 58,05 | 58,45 | 0,26% | 123,00 |
| 24.07.2025 | 58,75 | 58,75 | 58,30 | 58,30 | -2,75% | 22,00 |
| 23.07.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 2,52% | 100,00 |
| 22.07.2025 | 57,25 | 58,78 | 57,00 | 58,48 | 2,41% | - |
| 21.07.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -0,52% | 8,00 |
| 18.07.2025 | 58,20 | 58,25 | 56,83 | 57,40 | -1,20% | - |
| 17.07.2025 | 58,10 | 58,10 | 58,10 | 58,10 | 1,84% | 5,00 |
| 16.07.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -2,65% | 40,00 |
| 15.07.2025 | 58,65 | 58,65 | 58,60 | 58,60 | -1,76% | 55,00 |
| 14.07.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 2,23% | 2,00 |
| 11.07.2025 | 58,35 | 58,35 | 58,35 | 58,35 | -2,51% | 25,00 |
| 10.07.2025 | 59,85 | 59,85 | 59,85 | 59,85 | 2,48% | 30,00 |
| 09.07.2025 | 59,60 | 59,60 | 58,40 | 58,40 | 1,74% | 37,00 |
| 08.07.2025 | 57,40 | 57,40 | 57,40 | 57,40 | -0,78% | 1,00 |
| 07.07.2025 | 58,55 | 58,55 | 57,85 | 57,85 | -0,09% | 28,00 |
| 04.07.2025 | 58,00 | 58,03 | 57,78 | 57,90 | -0,69% | - |
| 03.07.2025 | 58,53 | 59,18 | 58,00 | 58,30 | -0,34% | - |
| 02.07.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,04% | 10,00 |
| 01.07.2025 | 55,45 | 57,90 | 55,45 | 57,90 | 1,67% | 21,00 |
| 30.06.2025 | 56,95 | 56,95 | 56,95 | 56,95 | 1,20% | 18,00 |
| 27.06.2025 | 55,73 | 56,75 | 55,18 | 56,28 | 1,31% | - |
| 26.06.2025 | 55,13 | 55,60 | 54,93 | 55,55 | 0,59% | - |
| 25.06.2025 | 55,03 | 55,55 | 54,15 | 55,23 | 0,23% | - |
| 24.06.2025 | 55,10 | 55,10 | 55,10 | 55,10 | 1,47% | 8,00 |
| 23.06.2025 | 54,30 | 54,30 | 54,30 | 54,30 | 1,97% | 1,00 |
| 20.06.2025 | 52,20 | 53,25 | 52,20 | 53,25 | 1,53% | 3,00 |
| 19.06.2025 | 53,00 | 53,00 | 52,45 | 52,45 | -1,13% | - |
| 18.06.2025 | 52,65 | 53,55 | 52,63 | 53,05 | 0,09% | - |
| 17.06.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,62% | 70,00 |
| 16.06.2025 | 52,98 | 53,90 | 52,93 | 53,88 | 1,75% | - |
| 13.06.2025 | 54,58 | 55,25 | 52,73 | 52,95 | -2,93% | - |
| 12.06.2025 | 54,55 | 54,55 | 54,55 | 54,55 | -2,28% | 26,00 |
| 11.06.2025 | 55,98 | 56,53 | 55,00 | 55,83 | -0,40% | - |
| 10.06.2025 | 56,65 | 56,65 | 56,05 | 56,05 | -2,78% | 4,00 |
| 09.06.2025 | 58,75 | 58,80 | 57,65 | 57,65 | -1,20% | 34,00 |
| 06.06.2025 | 58,20 | 58,95 | 58,20 | 58,35 | 2,68% | 1.270,00 |
| 05.06.2025 | 51,35 | 57,50 | 51,30 | 56,83 | 10,61% | - |
| 04.06.2025 | 50,73 | 51,40 | 49,70 | 51,38 | 1,23% | - |
| 03.06.2025 | 49,40 | 50,75 | 49,40 | 50,75 | -3,06% | 31,00 |
| 02.06.2025 | 52,35 | 52,35 | 52,35 | 52,35 | -0,19% | 3,00 |
| 30.05.2025 | 53,83 | 53,93 | 51,53 | 52,45 | -2,28% | - |
| 29.05.2025 | 53,95 | 53,95 | 52,28 | 53,68 | 1,85% | - |
| 28.05.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,19% | 62,00 |
| 27.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,09% | 50,00 |
| 26.05.2025 | 52,45 | 53,08 | 52,45 | 52,75 | 0,81% | - |
| 23.05.2025 | 53,08 | 53,23 | 51,85 | 52,33 | -3,01% | - |
| 22.05.2025 | 53,63 | 54,25 | 53,08 | 53,95 | -1,46% | - |
| 21.05.2025 | 54,50 | 54,75 | 54,50 | 54,75 | -0,99% | 11,00 |
| 20.05.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -1,03% | 15,00 |
| 19.05.2025 | 55,48 | 55,95 | 54,35 | 55,88 | -0,27% | - |
| 16.05.2025 | 54,48 | 56,05 | 54,20 | 56,03 | 2,52% | - |
| 15.05.2025 | 52,35 | 54,68 | 52,15 | 54,65 | 3,70% | - |
| 14.05.2025 | 52,90 | 53,00 | 51,48 | 52,70 | -0,19% | - |
| 13.05.2025 | 51,20 | 53,18 | 50,90 | 52,80 | 2,72% | - |