72,600€
0,22%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 72,46 | 73,28 | 72,31 | 72,68 | 0,33% | - |
| 21.11.2024 | 72,44 | 72,44 | 72,44 | 72,44 | 1,09% | 15,00 |
| 20.11.2024 | 71,66 | 71,66 | 71,66 | 71,66 | 0,93% | 3,00 |
| 19.11.2024 | 70,60 | 71,00 | 70,60 | 71,00 | 0,00% | 51,00 |
| 18.11.2024 | 70,98 | 71,00 | 70,90 | 71,00 | 0,00% | 24,00 |
| 15.11.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,30% | 4,00 |
| 14.11.2024 | 68,96 | 71,89 | 68,85 | 70,79 | 2,59% | - |
| 13.11.2024 | 69,02 | 69,02 | 69,00 | 69,00 | -0,03% | 5,00 |
| 12.11.2024 | 69,18 | 69,28 | 68,86 | 69,02 | -1,03% | 65,00 |
| 11.11.2024 | 67,83 | 70,38 | 67,83 | 69,74 | 4,97% | - |
| 08.11.2024 | 67,06 | 67,06 | 66,44 | 66,44 | -0,63% | 80,00 |
| 07.11.2024 | 69,78 | 69,78 | 66,86 | 66,86 | -1,96% | 226,00 |
| 06.11.2024 | 89,86 | 89,86 | 68,14 | 68,20 | -19,59% | 163,00 |
| 05.11.2024 | 84,84 | 84,84 | 84,82 | 84,82 | 0,62% | 45,00 |
| 04.11.2024 | 81,42 | 84,30 | 81,42 | 84,30 | 4,18% | 17,00 |
| 01.11.2024 | 79,56 | 80,92 | 79,56 | 80,92 | 0,22% | 2,00 |
| 31.10.2024 | 80,74 | 80,74 | 80,74 | 80,74 | -1,04% | 2,00 |
| 30.10.2024 | 81,21 | 82,18 | 80,79 | 81,59 | 0,36% | - |
| 29.10.2024 | 81,62 | 81,93 | 80,66 | 81,30 | 1,83% | - |
| 28.10.2024 | 79,76 | 79,84 | 79,76 | 79,84 | -0,49% | 84,00 |
| 25.10.2024 | 80,76 | 81,75 | 80,22 | 80,23 | -0,46% | - |
| 24.10.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,59% | 1,00 |
| 23.10.2024 | 80,07 | 81,29 | 79,99 | 80,13 | -2,07% | - |
| 22.10.2024 | 81,82 | 81,82 | 81,82 | 81,82 | -0,34% | 20,00 |
| 21.10.2024 | 82,10 | 82,10 | 82,10 | 82,10 | -0,99% | 1,00 |
| 18.10.2024 | 82,48 | 83,27 | 81,61 | 82,92 | 0,29% | - |
| 17.10.2024 | 82,66 | 84,00 | 82,03 | 82,68 | -0,13% | - |
| 16.10.2024 | 81,68 | 83,71 | 81,63 | 82,79 | 1,48% | - |
| 15.10.2024 | 79,70 | 81,58 | 79,70 | 81,58 | 1,52% | 81,00 |
| 14.10.2024 | 78,90 | 80,36 | 78,90 | 80,36 | 2,40% | 62,00 |
| 11.10.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 1,02% | 5,00 |
| 10.10.2024 | 77,81 | 79,11 | 77,06 | 77,69 | -0,98% | - |
| 09.10.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 3,65% | 10,00 |
| 08.10.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -1,05% | 1,00 |
| 07.10.2024 | 75,02 | 76,54 | 75,02 | 76,50 | -2,10% | 56,00 |
| 04.10.2024 | 78,14 | 78,14 | 78,14 | 78,14 | -0,51% | 31,00 |
| 03.10.2024 | 78,54 | 78,54 | 78,54 | 78,54 | 0,08% | 4,00 |
| 02.10.2024 | 79,04 | 79,04 | 77,48 | 78,48 | -0,13% | 16,00 |
| 01.10.2024 | 78,58 | 78,58 | 78,58 | 78,58 | 0,90% | 1,00 |
| 30.09.2024 | 77,00 | 77,88 | 76,20 | 77,88 | 1,64% | 130,00 |
| 27.09.2024 | 74,76 | 76,62 | 74,76 | 76,62 | 2,68% | 54,00 |
| 26.09.2024 | 74,56 | 74,64 | 74,56 | 74,62 | 2,22% | 571,00 |
| 25.09.2024 | 71,98 | 73,00 | 71,88 | 73,00 | 3,25% | 189,00 |
| 24.09.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 4,31% | 10,00 |
| 23.09.2024 | 67,78 | 67,78 | 67,78 | 67,78 | 2,46% | 50,00 |
| 20.09.2024 | 66,73 | 66,86 | 65,51 | 66,15 | 0,75% | - |
| 19.09.2024 | 65,66 | 65,66 | 65,66 | 65,66 | 2,15% | 5,00 |
| 18.09.2024 | 64,28 | 64,28 | 64,28 | 64,28 | -0,16% | 9,00 |
| 17.09.2024 | 64,38 | 64,38 | 64,38 | 64,38 | 1,56% | 34,00 |
| 16.09.2024 | 62,85 | 63,64 | 62,08 | 63,39 | 0,84% | - |
| 13.09.2024 | 59,94 | 63,33 | 59,92 | 62,86 | 4,75% | - |
| 12.09.2024 | 60,35 | 60,59 | 59,34 | 60,01 | -0,35% | - |
| 11.09.2024 | 60,40 | 60,74 | 59,45 | 60,22 | -0,84% | - |
| 10.09.2024 | 60,98 | 61,66 | 60,64 | 60,73 | -2,33% | - |
| 09.09.2024 | 62,18 | 62,18 | 62,18 | 62,18 | 1,63% | 1,00 |
| 06.09.2024 | 61,99 | 62,56 | 61,07 | 61,18 | -1,35% | - |
| 05.09.2024 | 63,03 | 63,29 | 61,90 | 62,02 | -1,90% | - |
| 04.09.2024 | 63,54 | 64,64 | 63,11 | 63,22 | -0,53% | - |
| 03.09.2024 | 63,56 | 63,56 | 63,56 | 63,56 | -1,67% | 1,00 |
| 02.09.2024 | 64,64 | 64,64 | 64,64 | 64,64 | 0,69% | 1,00 |
| 30.08.2024 | 64,18 | 64,72 | 63,09 | 64,20 | 0,17% | - |
| 29.08.2024 | 63,65 | 64,86 | 63,22 | 64,09 | 0,39% | - |
| 28.08.2024 | 63,84 | 63,84 | 63,84 | 63,84 | 1,08% | 8,00 |
| 27.08.2024 | 63,16 | 63,16 | 63,16 | 63,16 | -2,37% | 8,00 |
| 26.08.2024 | 64,18 | 65,40 | 64,17 | 64,69 | 4,47% | - |
| 23.08.2024 | 61,92 | 61,92 | 61,92 | 61,92 | -2,55% | 10,00 |
| 22.08.2024 | 63,54 | 63,54 | 63,54 | 63,54 | 0,11% | 5,00 |
| 21.08.2024 | 64,71 | 65,28 | 63,09 | 63,47 | -1,84% | - |
| 20.08.2024 | 65,35 | 65,44 | 64,01 | 64,66 | -0,74% | - |
| 19.08.2024 | 65,14 | 65,14 | 65,14 | 65,14 | 0,28% | 2,00 |
| 16.08.2024 | 64,96 | 64,96 | 64,96 | 64,96 | -1,43% | 74,00 |
| 15.08.2024 | 65,66 | 65,90 | 65,66 | 65,90 | 2,97% | 100,00 |
| 14.08.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 2,01% | 2,00 |
| 13.08.2024 | 62,74 | 62,74 | 62,74 | 62,74 | -0,52% | 2,00 |
| 12.08.2024 | 64,22 | 64,59 | 62,98 | 63,07 | -1,91% | - |
| 09.08.2024 | 64,87 | 65,28 | 63,63 | 64,30 | 2,32% | - |
| 08.08.2024 | 62,84 | 62,84 | 62,84 | 62,84 | -2,72% | 4,00 |
| 07.08.2024 | 65,40 | 65,40 | 64,60 | 64,60 | -0,03% | 12,00 |
| 06.08.2024 | 65,23 | 66,38 | 63,80 | 64,62 | 1,44% | - |
| 05.08.2024 | 63,92 | 63,92 | 63,10 | 63,70 | -7,09% | 625,00 |
| 02.08.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -4,33% | 1,00 |
| 01.08.2024 | 72,84 | 72,84 | 71,66 | 71,66 | -4,15% | 43,00 |
| 31.07.2024 | 64,94 | 75,00 | 64,94 | 74,76 | 15,62% | 243,00 |
| 30.07.2024 | 64,86 | 64,86 | 64,66 | 64,66 | -0,52% | 65,00 |
| 29.07.2024 | 64,46 | 65,00 | 64,46 | 65,00 | 1,50% | 581,00 |
| 26.07.2024 | 64,04 | 64,04 | 64,04 | 64,04 | 1,65% | 11,00 |
| 25.07.2024 | 61,58 | 63,58 | 60,79 | 63,00 | 2,42% | - |
| 24.07.2024 | 63,25 | 63,71 | 61,36 | 61,51 | -2,80% | - |
| 23.07.2024 | 63,28 | 63,28 | 63,28 | 63,28 | -0,41% | 1,00 |
| 22.07.2024 | 61,75 | 63,70 | 60,76 | 63,54 | 3,22% | - |
| 19.07.2024 | 61,56 | 61,56 | 61,56 | 61,56 | -1,31% | 1,00 |
| 18.07.2024 | 62,24 | 62,38 | 62,24 | 62,38 | 1,53% | 19,00 |
| 17.07.2024 | 61,14 | 61,92 | 60,35 | 61,44 | 0,75% | - |
| 16.07.2024 | 56,32 | 60,98 | 56,30 | 60,98 | 3,04% | 21,00 |
| 15.07.2024 | 59,18 | 59,18 | 59,18 | 59,18 | 1,53% | 40,00 |
| 12.07.2024 | 58,85 | 59,86 | 58,26 | 58,29 | 1,23% | - |
| 11.07.2024 | 56,04 | 57,58 | 56,04 | 57,58 | 2,49% | 37,00 |
| 10.07.2024 | 56,18 | 56,18 | 56,18 | 56,18 | -0,50% | 151,00 |
| 09.07.2024 | 57,52 | 57,76 | 56,36 | 56,46 | -2,25% | - |
| 08.07.2024 | 58,42 | 58,42 | 57,62 | 57,76 | -1,87% | 38,00 |