24,075€
1,07%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 24,12 | 24,45 | 23,91 | 24,08 | 1,07% | - |
| 02.09.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -0,63% | 40,00 |
| 01.09.2025 | 24,28 | 24,28 | 23,97 | 23,97 | -0,79% | 2,00 |
| 29.08.2025 | 23,89 | 24,17 | 23,66 | 24,16 | 2,98% | - |
| 28.08.2025 | 23,71 | 23,71 | 23,34 | 23,46 | -0,91% | 911,00 |
| 27.08.2025 | 24,04 | 24,23 | 23,52 | 23,68 | -0,19% | - |
| 26.08.2025 | 23,89 | 23,89 | 23,72 | 23,72 | 1,89% | 3.665,00 |
| 25.08.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,49% | 1,00 |
| 22.08.2025 | 23,28 | 23,45 | 23,09 | 23,40 | 0,80% | - |
| 21.08.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -0,83% | 100,00 |
| 20.08.2025 | 22,93 | 23,49 | 22,87 | 23,41 | 1,85% | - |
| 19.08.2025 | 22,82 | 23,09 | 22,71 | 22,98 | 2,41% | - |
| 18.08.2025 | 22,44 | 22,44 | 22,44 | 22,44 | -1,01% | 35,00 |
| 15.08.2025 | 22,47 | 22,67 | 22,47 | 22,67 | -0,07% | 185,00 |
| 14.08.2025 | 23,40 | 23,49 | 22,36 | 22,69 | -2,22% | - |
| 13.08.2025 | 22,73 | 23,20 | 22,73 | 23,20 | 5,36% | 55,00 |
| 12.08.2025 | 21,95 | 22,02 | 21,93 | 22,02 | 2,13% | 463,00 |
| 11.08.2025 | 21,79 | 21,79 | 21,56 | 21,56 | -3,75% | 275,00 |
| 08.08.2025 | 22,84 | 23,08 | 22,30 | 22,40 | -1,23% | - |
| 07.08.2025 | 22,95 | 22,95 | 22,68 | 22,68 | -3,96% | 241,00 |
| 06.08.2025 | 22,97 | 23,86 | 22,84 | 23,62 | 3,26% | - |
| 05.08.2025 | 22,87 | 22,94 | 22,11 | 22,87 | -3,34% | - |
| 04.08.2025 | 23,66 | 23,66 | 23,66 | 23,66 | 1,11% | 4,00 |
| 01.08.2025 | 23,39 | 23,57 | 23,24 | 23,40 | -4,88% | 1.283,00 |
| 31.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,20% | 10,00 |
| 30.07.2025 | 24,34 | 24,70 | 24,34 | 24,55 | 2,38% | 38,00 |
| 29.07.2025 | 24,13 | 24,38 | 23,98 | 23,98 | -1,19% | 82,00 |
| 28.07.2025 | 24,49 | 24,49 | 24,27 | 24,27 | 4,07% | 1.147,00 |
| 25.07.2025 | 23,32 | 23,32 | 23,32 | 23,32 | 0,30% | 100,00 |
| 24.07.2025 | 23,30 | 23,30 | 23,25 | 23,25 | -1,11% | 260,00 |
| 23.07.2025 | 23,72 | 23,72 | 23,37 | 23,51 | -2,25% | 1.423,00 |
| 22.07.2025 | 22,90 | 24,05 | 22,68 | 24,05 | 3,09% | 2.586,00 |
| 21.07.2025 | 23,33 | 23,33 | 23,33 | 23,33 | -0,53% | 1,00 |
| 18.07.2025 | 23,59 | 23,63 | 23,08 | 23,46 | -0,06% | - |
| 17.07.2025 | 22,79 | 23,47 | 22,79 | 23,47 | 3,44% | 21,00 |
| 16.07.2025 | 20,43 | 22,69 | 20,43 | 22,69 | 12,22% | 681,00 |
| 15.07.2025 | 20,20 | 20,22 | 20,20 | 20,22 | -0,74% | 440,00 |
| 14.07.2025 | 20,16 | 20,37 | 20,16 | 20,37 | 0,10% | 100,00 |
| 11.07.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,10% | 355,00 |
| 10.07.2025 | 19,75 | 20,49 | 19,75 | 20,37 | 7,44% | 904,00 |
| 09.07.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,86% | 315,00 |
| 08.07.2025 | 19,62 | 19,74 | 19,23 | 19,32 | -1,43% | - |
| 07.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,18% | 2,00 |
| 04.07.2025 | 19,30 | 19,64 | 19,30 | 19,64 | 0,29% | 522,00 |
| 03.07.2025 | 19,57 | 19,84 | 19,50 | 19,58 | 0,55% | - |
| 02.07.2025 | 19,47 | 19,47 | 19,47 | 19,47 | -2,28% | 50,00 |
| 01.07.2025 | 19,93 | 19,93 | 19,93 | 19,93 | 1,14% | 7,00 |
| 30.06.2025 | 19,72 | 19,93 | 19,70 | 19,70 | 3,74% | 795,00 |
| 27.06.2025 | 19,43 | 19,43 | 18,99 | 18,99 | 3,97% | 767,00 |
| 26.06.2025 | 18,27 | 18,27 | 18,27 | 18,27 | -3,77% | 300,00 |
| 25.06.2025 | 18,63 | 18,98 | 18,63 | 18,98 | -3,21% | 734,00 |
| 24.06.2025 | 19,61 | 19,61 | 19,61 | 19,61 | 4,20% | 50,00 |
| 23.06.2025 | 18,77 | 18,82 | 18,77 | 18,82 | 0,19% | 104,00 |
| 20.06.2025 | 18,72 | 18,92 | 18,72 | 18,79 | 0,62% | 1.460,00 |
| 19.06.2025 | 18,50 | 18,67 | 18,50 | 18,67 | -2,43% | 65,00 |
| 18.06.2025 | 18,80 | 19,14 | 18,71 | 19,14 | -1,26% | 2.080,00 |
| 17.06.2025 | 19,24 | 19,38 | 19,24 | 19,38 | 0,00% | 143,00 |
| 16.06.2025 | 18,59 | 19,38 | 18,59 | 19,38 | 3,03% | 1.371,00 |
| 13.06.2025 | 18,66 | 18,96 | 18,45 | 18,81 | 0,48% | 1.347,00 |
| 12.06.2025 | 19,11 | 19,11 | 18,12 | 18,72 | -2,75% | 1.029,00 |
| 11.06.2025 | 19,98 | 19,98 | 19,19 | 19,25 | -7,76% | 679,00 |
| 10.06.2025 | 22,73 | 23,80 | 20,87 | 20,87 | -6,24% | 948,00 |
| 09.06.2025 | 24,16 | 24,55 | 22,26 | 22,26 | -8,90% | 663,00 |
| 06.06.2025 | 24,01 | 24,59 | 24,01 | 24,44 | 2,71% | - |
| 05.06.2025 | 23,79 | 23,79 | 23,79 | 23,79 | -1,25% | 46,00 |
| 04.06.2025 | 25,00 | 25,00 | 24,09 | 24,09 | -5,86% | 756,00 |
| 03.06.2025 | 25,64 | 25,64 | 25,40 | 25,59 | -4,19% | 358,00 |
| 02.06.2025 | 26,58 | 26,93 | 26,58 | 26,71 | -0,84% | 491,00 |
| 30.05.2025 | 27,30 | 27,63 | 26,86 | 26,94 | -0,61% | - |
| 29.05.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,41% | 85,00 |
| 28.05.2025 | 26,99 | 26,99 | 26,99 | 26,99 | 0,93% | 95,00 |
| 27.05.2025 | 25,93 | 26,74 | 25,93 | 26,74 | 4,82% | 629,00 |
| 26.05.2025 | 25,52 | 25,75 | 25,12 | 25,51 | -1,43% | 3.163,00 |
| 23.05.2025 | 25,71 | 25,88 | 25,71 | 25,88 | 0,70% | 54,00 |
| 22.05.2025 | 25,82 | 25,93 | 25,70 | 25,70 | -0,96% | 541,00 |
| 21.05.2025 | 26,10 | 26,10 | 25,95 | 25,95 | -3,17% | 565,00 |
| 20.05.2025 | 27,65 | 27,65 | 26,80 | 26,80 | -0,37% | 883,00 |
| 19.05.2025 | 28,30 | 28,70 | 26,74 | 26,90 | -3,86% | 3.976,00 |
| 16.05.2025 | 27,78 | 27,98 | 27,32 | 27,98 | 1,67% | 1.405,00 |
| 15.05.2025 | 25,50 | 27,78 | 25,50 | 27,52 | 9,64% | 9.442,00 |
| 14.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -2,71% | 120,00 |
| 13.05.2025 | 25,19 | 25,80 | 25,19 | 25,80 | 2,30% | 89,00 |
| 12.05.2025 | 24,98 | 25,22 | 24,98 | 25,22 | 2,94% | 800,00 |
| 09.05.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,14% | 16,00 |
| 08.05.2025 | 23,59 | 24,27 | 23,52 | 24,23 | 3,11% | - |
| 07.05.2025 | 23,63 | 23,70 | 23,15 | 23,50 | -0,02% | - |
| 06.05.2025 | 23,19 | 23,54 | 22,62 | 23,50 | -0,84% | - |
| 05.05.2025 | 23,66 | 23,70 | 23,66 | 23,70 | -2,59% | 340,00 |
| 02.05.2025 | 23,61 | 24,33 | 23,61 | 24,33 | 4,78% | 212,00 |
| 30.04.2025 | 23,22 | 23,22 | 23,22 | 23,22 | 2,38% | 16,00 |
| 29.04.2025 | 23,05 | 23,05 | 22,68 | 22,68 | -0,02% | 15,00 |
| 28.04.2025 | 22,94 | 23,28 | 22,37 | 22,69 | -0,59% | - |
| 25.04.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 0,31% | 100,00 |
| 24.04.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -2,44% | 80,00 |
| 23.04.2025 | 23,32 | 23,32 | 23,32 | 23,32 | 3,41% | 1,00 |
| 22.04.2025 | 21,32 | 22,55 | 21,32 | 22,55 | 4,11% | 244,00 |
| 17.04.2025 | 21,50 | 21,79 | 21,00 | 21,66 | 3,93% | - |
| 16.04.2025 | 20,84 | 20,84 | 20,84 | 20,84 | -4,05% | 175,00 |
| 15.04.2025 | 21,90 | 22,10 | 21,72 | 21,72 | -0,09% | 65,00 |
| 14.04.2025 | 21,25 | 21,74 | 20,93 | 21,74 | 2,16% | 1.542,00 |