31,040€
-0,03%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 31,05 | 31,09 | 30,99 | 30,99 | -0,19% | - |
| 29.01.2026 | 31,05 | 31,05 | 31,05 | 31,05 | -0,83% | 277,00 |
| 28.01.2026 | 32,35 | 32,84 | 31,31 | 31,31 | -3,27% | 409,00 |
| 27.01.2026 | 30,74 | 32,37 | 30,74 | 32,37 | 6,66% | 652,00 |
| 26.01.2026 | 30,30 | 30,35 | 30,20 | 30,35 | 3,34% | 205,00 |
| 23.01.2026 | 29,39 | 29,39 | 28,96 | 29,37 | 1,26% | 109,00 |
| 22.01.2026 | 29,45 | 29,69 | 28,99 | 29,01 | -1,99% | - |
| 21.01.2026 | 29,03 | 29,79 | 28,54 | 29,60 | 1,91% | - |
| 20.01.2026 | 28,82 | 29,04 | 28,82 | 29,04 | -2,70% | 138,00 |
| 19.01.2026 | 29,89 | 29,95 | 29,82 | 29,85 | 0,56% | - |
| 16.01.2026 | 30,62 | 30,62 | 29,68 | 29,68 | 0,34% | 277,00 |
| 15.01.2026 | 29,58 | 29,58 | 29,58 | 29,58 | -0,07% | 6,00 |
| 14.01.2026 | 28,94 | 29,86 | 28,93 | 29,60 | 1,27% | - |
| 13.01.2026 | 29,10 | 29,23 | 29,10 | 29,23 | 1,21% | 249,00 |
| 12.01.2026 | 27,55 | 28,88 | 27,55 | 28,88 | 3,33% | 18,00 |
| 09.01.2026 | 28,00 | 28,07 | 27,95 | 27,95 | -2,41% | 304,00 |
| 08.01.2026 | 28,63 | 28,64 | 28,63 | 28,64 | 0,56% | 300,00 |
| 07.01.2026 | 28,98 | 29,23 | 28,40 | 28,48 | -1,89% | - |
| 06.01.2026 | 28,56 | 29,03 | 28,15 | 29,03 | 1,79% | 83,00 |
| 05.01.2026 | 28,81 | 28,83 | 28,52 | 28,52 | -1,59% | 38,00 |
| 02.01.2026 | 28,88 | 28,98 | 28,88 | 28,98 | 1,86% | 15,00 |
| 30.12.2025 | 28,45 | 28,86 | 28,45 | 28,45 | -0,91% | 108,00 |
| 29.12.2025 | 28,19 | 28,71 | 28,03 | 28,71 | -1,34% | 417,00 |
| 23.12.2025 | 29,54 | 29,54 | 29,10 | 29,10 | 0,03% | 2,00 |
| 22.12.2025 | 29,09 | 29,09 | 29,09 | 29,09 | 2,18% | 131,00 |
| 19.12.2025 | 27,97 | 28,47 | 27,97 | 28,47 | -0,04% | 1.313,00 |
| 18.12.2025 | 28,71 | 28,73 | 28,48 | 28,48 | 2,12% | 1.295,00 |
| 17.12.2025 | 27,89 | 27,89 | 27,89 | 27,89 | -0,07% | 1,00 |
| 16.12.2025 | 27,91 | 27,91 | 27,91 | 27,91 | 0,22% | 7,00 |
| 15.12.2025 | 28,54 | 28,54 | 27,85 | 27,85 | 0,47% | 8,00 |
| 12.12.2025 | 27,72 | 27,72 | 27,72 | 27,72 | -0,65% | 100,00 |
| 11.12.2025 | 26,68 | 27,90 | 26,05 | 27,90 | 2,88% | 3.876,00 |
| 10.12.2025 | 27,12 | 27,12 | 27,12 | 27,12 | -9,75% | 115,00 |
| 09.12.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 2,11% | 1,00 |
| 08.12.2025 | 29,04 | 29,43 | 28,97 | 29,43 | -0,20% | 53,00 |
| 05.12.2025 | 29,48 | 29,49 | 29,48 | 29,49 | 4,24% | 68,00 |
| 04.12.2025 | 28,80 | 28,80 | 28,29 | 28,29 | -2,18% | 66,00 |
| 03.12.2025 | 27,72 | 28,92 | 27,72 | 28,92 | -9,54% | 186,00 |
| 02.12.2025 | 30,00 | 33,05 | 29,72 | 31,97 | 0,28% | 842,00 |
| 01.12.2025 | 31,94 | 31,94 | 31,67 | 31,88 | -1,68% | 221,00 |
| 28.11.2025 | 32,54 | 32,68 | 32,33 | 32,43 | 0,57% | - |
| 27.11.2025 | 32,24 | 32,24 | 32,24 | 32,24 | -0,74% | 144,00 |
| 26.11.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 2,07% | 60,00 |
| 25.11.2025 | 30,54 | 31,82 | 30,54 | 31,82 | 2,65% | 158,00 |
| 24.11.2025 | 30,64 | 31,00 | 30,64 | 31,00 | 0,32% | 476,00 |
| 21.11.2025 | 30,04 | 30,90 | 30,02 | 30,90 | 2,05% | 539,00 |
| 20.11.2025 | 30,28 | 30,28 | 30,28 | 30,28 | -1,05% | 10,00 |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,81% | 75,00 |
| 18.11.2025 | 30,30 | 30,85 | 29,89 | 30,85 | 1,05% | 467,00 |
| 17.11.2025 | 33,59 | 33,59 | 30,53 | 30,53 | -8,73% | 312,00 |
| 14.11.2025 | 32,81 | 33,45 | 32,81 | 33,45 | 0,75% | 190,00 |
| 13.11.2025 | 34,80 | 34,80 | 33,20 | 33,20 | -3,68% | 930,00 |
| 12.11.2025 | 34,47 | 34,47 | 34,47 | 34,47 | -0,55% | 1,00 |
| 11.11.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 1,05% | 144,00 |
| 10.11.2025 | 33,58 | 35,04 | 33,09 | 34,30 | 3,13% | 484,00 |
| 07.11.2025 | 31,91 | 33,26 | 31,91 | 33,26 | 4,53% | 153,00 |
| 06.11.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -2,30% | 150,00 |
| 05.11.2025 | 32,20 | 32,57 | 31,94 | 32,57 | 1,15% | 88,00 |
| 04.11.2025 | 31,98 | 32,44 | 31,98 | 32,20 | -0,03% | 402,00 |
| 03.11.2025 | 32,38 | 32,96 | 31,67 | 32,21 | -1,14% | 269,00 |
| 31.10.2025 | 32,58 | 32,58 | 32,58 | 32,58 | -0,28% | 35,00 |
| 30.10.2025 | 32,67 | 32,67 | 32,67 | 32,67 | -2,74% | 100,00 |
| 29.10.2025 | 33,59 | 33,59 | 33,59 | 33,59 | 1,79% | 15,00 |
| 28.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,58% | 30,00 |
| 27.10.2025 | 33,53 | 33,53 | 33,53 | 33,53 | -3,01% | 30,00 |
| 24.10.2025 | 34,67 | 34,67 | 34,08 | 34,57 | 0,90% | 139,00 |
| 23.10.2025 | 35,06 | 35,06 | 34,26 | 34,26 | -1,51% | 204,00 |
| 22.10.2025 | 34,66 | 34,82 | 34,03 | 34,79 | -0,76% | - |
| 21.10.2025 | 35,31 | 35,31 | 35,05 | 35,05 | 0,40% | 766,00 |
| 20.10.2025 | 36,43 | 36,43 | 34,91 | 34,91 | -2,65% | 330,00 |
| 17.10.2025 | 35,26 | 35,93 | 35,26 | 35,86 | -0,58% | 428,00 |
| 16.10.2025 | 37,21 | 37,21 | 36,07 | 36,07 | -1,23% | 134,00 |
| 15.10.2025 | 36,68 | 36,68 | 36,52 | 36,52 | -0,41% | 465,00 |
| 14.10.2025 | 36,22 | 36,67 | 36,22 | 36,67 | 3,18% | 12,00 |
| 13.10.2025 | 35,63 | 35,95 | 35,43 | 35,54 | 0,68% | 1.066,00 |
| 10.10.2025 | 36,43 | 37,35 | 35,30 | 35,30 | -3,13% | 382,00 |
| 09.10.2025 | 36,77 | 36,77 | 36,44 | 36,44 | -0,57% | 66,00 |
| 08.10.2025 | 36,00 | 36,72 | 35,99 | 36,65 | 1,81% | 531,00 |
| 07.10.2025 | 35,52 | 36,00 | 35,52 | 36,00 | 1,55% | 129,00 |
| 06.10.2025 | 34,82 | 35,66 | 34,51 | 35,45 | 1,37% | 509,00 |
| 03.10.2025 | 34,22 | 35,05 | 34,22 | 34,97 | 2,52% | 1.077,00 |
| 02.10.2025 | 33,38 | 34,11 | 33,37 | 34,11 | 2,80% | 570,00 |
| 01.10.2025 | 32,22 | 33,78 | 31,57 | 33,18 | 3,11% | 2.482,00 |
| 30.09.2025 | 27,51 | 32,40 | 27,31 | 32,18 | 19,72% | 1.622,00 |
| 29.09.2025 | 27,51 | 27,51 | 26,14 | 26,88 | 3,34% | 142,00 |
| 26.09.2025 | 25,68 | 26,01 | 25,68 | 26,01 | 3,34% | 573,00 |
| 25.09.2025 | 25,60 | 25,60 | 25,17 | 25,17 | 1,33% | 943,00 |
| 24.09.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 0,73% | 50,00 |
| 23.09.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -0,08% | 100,00 |
| 22.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | -2,30% | 35,00 |
| 19.09.2025 | 26,16 | 26,36 | 25,26 | 25,26 | -2,24% | - |
| 18.09.2025 | 25,84 | 25,84 | 25,84 | 25,84 | 3,53% | 250,00 |
| 17.09.2025 | 24,45 | 24,96 | 24,45 | 24,96 | 2,30% | 795,00 |
| 16.09.2025 | 24,11 | 24,40 | 24,11 | 24,40 | 0,29% | 4.466,00 |
| 15.09.2025 | 24,69 | 24,69 | 24,33 | 24,33 | -2,70% | 2,00 |
| 12.09.2025 | 25,28 | 25,30 | 25,01 | 25,01 | -1,19% | - |
| 11.09.2025 | 24,32 | 25,36 | 24,14 | 25,31 | 4,22% | 500,00 |
| 10.09.2025 | 24,37 | 24,62 | 24,14 | 24,28 | -0,92% | - |
| 09.09.2025 | 24,46 | 24,68 | 23,89 | 24,51 | 0,55% | - |
| 08.09.2025 | 24,72 | 24,74 | 24,03 | 24,37 | -2,13% | 264,00 |