43,455€
-0,24%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 43,36 | 43,37 | 43,30 | 43,36 | -0,47% | - |
| 14.07.2026 | 43,15 | 44,00 | 43,15 | 43,56 | 1,26% | 2.299,00 |
| 13.07.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -0,08% | 432,00 |
| 10.07.2026 | 41,90 | 43,16 | 41,71 | 43,06 | 5,22% | - |
| 09.07.2026 | 40,92 | 40,92 | 40,92 | 40,92 | -0,99% | 30,00 |
| 08.07.2026 | 41,33 | 41,33 | 41,33 | 41,33 | -1,62% | 2,00 |
| 07.07.2026 | 42,01 | 42,01 | 42,01 | 42,01 | 3,19% | 2,00 |
| 06.07.2026 | 39,72 | 40,71 | 39,72 | 40,71 | 2,21% | 285,00 |
| 03.07.2026 | 39,88 | 39,91 | 39,71 | 39,83 | 0,00% | - |
| 02.07.2026 | 39,83 | 39,83 | 39,83 | 39,83 | -0,92% | 1,00 |
| 01.07.2026 | 40,22 | 40,22 | 40,19 | 40,20 | 0,85% | 628,00 |
| 30.06.2026 | 40,30 | 40,30 | 39,86 | 39,86 | -7,41% | 14,00 |
| 29.06.2026 | 42,98 | 43,05 | 42,38 | 43,05 | -0,94% | 853,00 |
| 26.06.2026 | 43,46 | 43,46 | 43,46 | 43,46 | -2,77% | 46,00 |
| 25.06.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,36% | 50,00 |
| 24.06.2026 | 45,25 | 45,25 | 44,54 | 44,54 | -1,13% | 27,00 |
| 23.06.2026 | 44,20 | 45,34 | 44,10 | 45,05 | 0,04% | 22,00 |
| 22.06.2026 | 45,48 | 46,34 | 45,03 | 45,03 | -0,97% | 38,00 |
| 19.06.2026 | 45,47 | 45,47 | 45,47 | 45,47 | 3,84% | 1,00 |
| 18.06.2026 | 43,31 | 44,27 | 43,06 | 43,79 | 3,47% | - |
| 17.06.2026 | 42,32 | 42,32 | 42,32 | 42,32 | -2,22% | 24,00 |
| 16.06.2026 | 43,47 | 43,92 | 43,19 | 43,28 | 0,79% | - |
| 15.06.2026 | 43,81 | 43,81 | 42,54 | 42,94 | -2,41% | 32,00 |
| 12.06.2026 | 43,01 | 44,00 | 43,01 | 44,00 | 1,41% | 12,00 |
| 11.06.2026 | 44,29 | 44,43 | 43,39 | 43,39 | 0,07% | 29,00 |
| 10.06.2026 | 39,78 | 44,23 | 39,78 | 43,36 | 11,64% | 545,00 |
| 09.06.2026 | 43,88 | 43,88 | 36,99 | 38,84 | -12,64% | 819,00 |
| 08.06.2026 | 48,34 | 48,34 | 44,46 | 44,46 | -8,16% | 129,00 |
| 05.06.2026 | 45,87 | 48,41 | 45,87 | 48,41 | 5,93% | 71,00 |
| 04.06.2026 | 44,50 | 45,70 | 44,50 | 45,70 | 3,77% | 507,00 |
| 03.06.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -1,76% | 60,00 |
| 02.06.2026 | 44,17 | 45,18 | 44,17 | 44,83 | 0,79% | 54,00 |
| 01.06.2026 | 44,48 | 44,48 | 44,48 | 44,48 | 0,79% | 26,00 |
| 29.05.2026 | 45,45 | 45,45 | 44,13 | 44,13 | -1,28% | 60,00 |
| 28.05.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,49% | 250,00 |
| 27.05.2026 | 42,88 | 44,57 | 42,72 | 44,48 | 4,19% | - |
| 26.05.2026 | 42,69 | 42,69 | 42,69 | 42,69 | -0,81% | 23,00 |
| 25.05.2026 | 43,04 | 43,04 | 43,04 | 43,04 | 1,29% | 3,00 |
| 22.05.2026 | 42,49 | 42,49 | 42,49 | 42,49 | 1,09% | 25,00 |
| 21.05.2026 | 43,00 | 43,00 | 42,03 | 42,03 | -2,93% | 137,00 |
| 20.05.2026 | 43,76 | 43,76 | 43,13 | 43,30 | -0,94% | 517,00 |
| 19.05.2026 | 43,53 | 44,70 | 43,33 | 43,71 | -0,66% | - |
| 18.05.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,25% | 500,00 |
| 15.05.2026 | 43,89 | 43,89 | 43,89 | 43,89 | -0,75% | 9,00 |
| 14.05.2026 | 45,26 | 45,26 | 44,22 | 44,22 | -0,65% | 144,00 |
| 13.05.2026 | 43,59 | 44,64 | 43,43 | 44,51 | 0,25% | - |
| 12.05.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,54% | 250,00 |
| 11.05.2026 | 44,42 | 44,64 | 44,42 | 44,64 | 0,98% | 151,00 |
| 08.05.2026 | 42,72 | 44,39 | 42,64 | 44,21 | 2,73% | - |
| 07.05.2026 | 43,89 | 43,89 | 42,37 | 43,03 | -2,82% | 95,00 |
| 06.05.2026 | 44,28 | 44,28 | 44,28 | 44,28 | 0,02% | 110,00 |
| 05.05.2026 | 43,30 | 44,27 | 43,30 | 44,27 | 2,98% | 81,00 |
| 04.05.2026 | 43,34 | 43,34 | 42,99 | 42,99 | 2,53% | 110,00 |
| 30.04.2026 | 41,98 | 41,98 | 41,36 | 41,93 | 0,18% | 101,00 |
| 29.04.2026 | 41,17 | 42,03 | 40,98 | 41,86 | 2,42% | - |
| 28.04.2026 | 41,12 | 41,54 | 40,69 | 40,87 | -0,06% | - |
| 27.04.2026 | 40,89 | 40,89 | 40,89 | 40,89 | -0,27% | 13,00 |
| 24.04.2026 | 40,73 | 41,09 | 39,75 | 41,00 | -0,82% | - |
| 23.04.2026 | 40,66 | 41,34 | 40,66 | 41,34 | 3,74% | 7,00 |
| 22.04.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,36% | 50,00 |
| 21.04.2026 | 41,62 | 41,62 | 39,80 | 40,40 | -3,88% | 122,00 |
| 20.04.2026 | 41,65 | 42,03 | 41,65 | 42,03 | 2,06% | 41,00 |
| 17.04.2026 | 40,19 | 41,18 | 40,19 | 41,18 | 3,49% | 375,00 |
| 16.04.2026 | 39,82 | 40,00 | 39,25 | 39,79 | -0,18% | - |
| 15.04.2026 | 39,96 | 39,96 | 39,86 | 39,86 | -2,21% | 200,00 |
| 14.04.2026 | 40,22 | 40,76 | 40,07 | 40,76 | 2,67% | 710,00 |
| 13.04.2026 | 39,01 | 39,70 | 39,01 | 39,70 | 0,53% | 57,00 |
| 10.04.2026 | 40,21 | 40,21 | 39,49 | 39,49 | -2,16% | 193,00 |
| 09.04.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 4,02% | 123,00 |
| 08.04.2026 | 38,61 | 38,80 | 38,36 | 38,80 | 2,69% | 260,00 |
| 07.04.2026 | 39,34 | 39,44 | 37,27 | 37,79 | -1,58% | - |
| 02.04.2026 | 38,39 | 38,39 | 38,39 | 38,39 | -2,12% | 30,00 |
| 01.04.2026 | 39,29 | 39,40 | 39,10 | 39,22 | 0,93% | 1.218,00 |
| 31.03.2026 | 39,25 | 39,40 | 38,25 | 38,86 | -1,09% | - |
| 30.03.2026 | 39,90 | 39,90 | 39,29 | 39,29 | -2,46% | 270,00 |
| 27.03.2026 | 38,77 | 40,28 | 38,77 | 40,28 | 1,51% | 48,00 |
| 26.03.2026 | 39,03 | 40,77 | 39,03 | 39,68 | 3,96% | 925,00 |
| 25.03.2026 | 36,00 | 38,17 | 36,00 | 38,17 | 6,37% | 226,00 |
| 24.03.2026 | 34,47 | 36,03 | 34,02 | 35,89 | 4,39% | - |
| 23.03.2026 | 33,35 | 34,66 | 33,18 | 34,38 | 0,98% | - |
| 20.03.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -1,22% | 66,00 |
| 19.03.2026 | 33,77 | 34,46 | 33,77 | 34,46 | -0,66% | 93,00 |
| 18.03.2026 | 35,28 | 35,28 | 34,69 | 34,69 | -0,97% | 151,00 |
| 17.03.2026 | 36,35 | 36,35 | 35,03 | 35,03 | -3,68% | 592,00 |
| 16.03.2026 | 36,17 | 36,84 | 36,17 | 36,37 | 1,03% | 112,00 |
| 13.03.2026 | 35,52 | 36,00 | 35,52 | 36,00 | 5,05% | 505,00 |
| 12.03.2026 | 34,27 | 34,27 | 34,27 | 34,27 | -2,42% | 50,00 |
| 11.03.2026 | 32,05 | 35,12 | 32,05 | 35,12 | 7,96% | 225,00 |
| 10.03.2026 | 32,65 | 32,65 | 32,27 | 32,53 | 6,31% | 602,00 |
| 09.03.2026 | 31,11 | 31,11 | 30,60 | 30,60 | -2,14% | 60,00 |
| 06.03.2026 | 31,27 | 31,27 | 31,27 | 31,27 | -5,84% | 30,00 |
| 05.03.2026 | 33,21 | 33,21 | 33,21 | 33,21 | 1,62% | 1,00 |
| 04.03.2026 | 32,62 | 32,68 | 32,62 | 32,68 | 0,43% | 135,00 |
| 03.03.2026 | 32,57 | 33,06 | 32,54 | 32,54 | -1,30% | 23,00 |
| 02.03.2026 | 32,05 | 32,97 | 32,05 | 32,97 | -0,42% | 140,00 |
| 27.02.2026 | 33,11 | 33,11 | 33,11 | 33,11 | -0,81% | 31,00 |
| 26.02.2026 | 32,79 | 33,63 | 32,78 | 33,38 | 1,68% | 210,00 |
| 25.02.2026 | 32,97 | 33,12 | 32,83 | 32,83 | 0,34% | 513,00 |
| 24.02.2026 | 32,53 | 32,86 | 32,29 | 32,72 | 1,80% | - |
| 23.02.2026 | 31,95 | 32,14 | 31,95 | 32,14 | -0,59% | 446,00 |