360,100€
-1,48%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 367,00 | 367,00 | 364,50 | 364,50 | -0,27% | 30,00 |
| 23.10.2025 | 366,10 | 368,70 | 362,50 | 365,50 | 1,02% | 29,00 |
| 22.10.2025 | 363,10 | 363,30 | 361,60 | 361,80 | -2,14% | 58,00 |
| 21.10.2025 | 369,70 | 369,70 | 369,70 | 369,70 | 1,45% | 21,00 |
| 20.10.2025 | 376,30 | 377,90 | 363,80 | 364,40 | -1,70% | 134,00 |
| 17.10.2025 | 363,00 | 370,70 | 363,00 | 370,70 | 1,28% | 67,00 |
| 16.10.2025 | 370,00 | 371,10 | 366,00 | 366,00 | -1,64% | 9,00 |
| 15.10.2025 | 376,30 | 377,60 | 371,40 | 372,10 | -1,17% | 159,00 |
| 14.10.2025 | 374,00 | 376,50 | 372,90 | 376,50 | -1,10% | 25,00 |
| 13.10.2025 | 379,90 | 381,50 | 379,50 | 380,70 | -0,24% | 54,00 |
| 10.10.2025 | 383,20 | 383,30 | 381,60 | 381,60 | -1,47% | 6,00 |
| 09.10.2025 | 385,00 | 388,70 | 384,90 | 387,30 | -0,18% | 61,00 |
| 08.10.2025 | 395,00 | 395,60 | 386,90 | 388,00 | -1,30% | 86,00 |
| 07.10.2025 | 385,90 | 393,30 | 385,00 | 393,10 | 1,47% | 169,00 |
| 06.10.2025 | 391,30 | 391,40 | 382,60 | 387,40 | 1,07% | 129,00 |
| 03.10.2025 | 377,60 | 383,30 | 377,60 | 383,30 | 1,81% | 142,00 |
| 02.10.2025 | 372,90 | 376,50 | 371,40 | 376,50 | 1,18% | 60,00 |
| 01.10.2025 | 354,90 | 372,10 | 354,60 | 372,10 | 2,45% | 159,00 |
| 30.09.2025 | 358,90 | 363,20 | 358,90 | 363,20 | 1,00% | 60,00 |
| 29.09.2025 | 373,10 | 373,10 | 359,60 | 359,60 | -1,32% | 190,00 |
| 26.09.2025 | 364,40 | 364,40 | 364,40 | 364,40 | -0,95% | 1,00 |
| 25.09.2025 | 367,90 | 367,90 | 367,90 | 367,90 | -1,37% | 17,00 |
| 24.09.2025 | 367,30 | 373,00 | 367,30 | 373,00 | 2,14% | 5,00 |
| 23.09.2025 | 353,30 | 365,20 | 352,80 | 365,20 | 3,08% | 54,00 |
| 22.09.2025 | 357,60 | 357,60 | 354,30 | 354,30 | 0,00% | 58,00 |
| 19.09.2025 | 348,20 | 354,30 | 348,20 | 354,30 | 2,02% | 102,00 |
| 18.09.2025 | 347,30 | 347,30 | 347,30 | 347,30 | 2,33% | 23,00 |
| 17.09.2025 | 333,40 | 339,40 | 333,40 | 339,40 | 0,65% | 213,00 |
| 16.09.2025 | 341,00 | 341,20 | 337,20 | 337,20 | -1,55% | 25,00 |
| 15.09.2025 | 347,50 | 347,50 | 337,10 | 342,50 | 0,06% | 171,00 |
| 12.09.2025 | 342,00 | 342,30 | 339,60 | 342,30 | 0,38% | 51,00 |
| 11.09.2025 | 339,25 | 341,10 | 336,80 | 341,00 | -0,06% | 11,00 |
| 10.09.2025 | 345,45 | 347,90 | 341,20 | 341,20 | -0,09% | 3,00 |
| 05.09.2025 | 325,70 | 341,50 | 325,70 | 341,50 | 4,34% | 111,00 |
| 04.09.2025 | 335,60 | 337,60 | 324,00 | 327,30 | -4,07% | 193,00 |
| 03.09.2025 | 347,00 | 351,60 | 332,40 | 341,20 | -1,81% | 203,00 |
| 02.09.2025 | 258,70 | 387,20 | 258,70 | 347,50 | 32,53% | 1.583,00 |
| 01.09.2025 | 260,80 | 262,20 | 259,50 | 262,20 | 0,04% | 5,00 |
| 29.08.2025 | 262,10 | 262,10 | 262,10 | 262,10 | 0,81% | 5,00 |
| 28.08.2025 | 260,00 | 260,00 | 260,00 | 260,00 | -1,14% | 10,00 |
| 27.08.2025 | 263,00 | 263,00 | 263,00 | 263,00 | 0,08% | 6,00 |
| 26.08.2025 | 261,20 | 263,40 | 255,00 | 262,80 | -1,13% | 9,00 |
| 25.08.2025 | 268,70 | 268,70 | 265,80 | 265,80 | -0,17% | 5,00 |
| 22.08.2025 | 267,75 | 269,85 | 265,15 | 266,25 | -0,41% | - |
| 21.08.2025 | 263,55 | 267,80 | 262,00 | 267,35 | -0,39% | - |
| 20.08.2025 | 267,90 | 268,40 | 267,90 | 268,40 | -0,52% | 6,00 |
| 19.08.2025 | 269,80 | 269,80 | 269,80 | 269,80 | 0,37% | 5,00 |
| 18.08.2025 | 274,00 | 274,00 | 268,80 | 268,80 | 0,86% | 450,00 |
| 15.08.2025 | 268,50 | 269,20 | 265,10 | 266,50 | 0,49% | 109,00 |
| 14.08.2025 | 265,40 | 265,40 | 265,20 | 265,20 | 2,47% | 50,00 |
| 13.08.2025 | 258,80 | 258,80 | 258,80 | 258,80 | 1,33% | 5,00 |
| 12.08.2025 | 253,70 | 255,40 | 253,70 | 255,40 | -0,89% | 7,00 |
| 11.08.2025 | 257,70 | 257,70 | 257,70 | 257,70 | -1,38% | 1,00 |
| 08.08.2025 | 259,10 | 261,30 | 259,10 | 261,30 | 1,20% | 139,00 |
| 07.08.2025 | 260,70 | 262,30 | 258,20 | 258,20 | -0,52% | 5,00 |
| 06.08.2025 | 263,90 | 264,20 | 257,55 | 259,55 | -1,31% | - |
| 05.08.2025 | 261,90 | 263,00 | 261,90 | 263,00 | 5,24% | 12,00 |
| 04.08.2025 | 254,40 | 254,40 | 248,90 | 249,90 | 0,44% | 26,00 |
| 01.08.2025 | 238,40 | 255,20 | 237,10 | 248,80 | 2,51% | 55,00 |
| 31.07.2025 | 250,00 | 250,00 | 242,70 | 242,70 | -1,22% | 142,00 |
| 30.07.2025 | 247,00 | 258,10 | 245,40 | 245,70 | -4,91% | 235,00 |
| 29.07.2025 | 258,10 | 258,40 | 258,10 | 258,40 | 0,23% | 51,00 |
| 28.07.2025 | 262,00 | 262,00 | 257,80 | 257,80 | -0,73% | 284,00 |
| 25.07.2025 | 259,70 | 259,70 | 259,70 | 259,70 | -0,61% | 1,00 |
| 24.07.2025 | 261,30 | 261,30 | 261,30 | 261,30 | 1,28% | 4,00 |
| 23.07.2025 | 255,40 | 258,00 | 253,30 | 258,00 | 1,74% | 89,00 |
| 22.07.2025 | 250,40 | 254,30 | 249,65 | 253,60 | 1,08% | - |
| 21.07.2025 | 251,50 | 253,20 | 249,70 | 250,90 | -0,04% | - |
| 18.07.2025 | 256,45 | 256,80 | 249,90 | 251,00 | -3,31% | - |
| 17.07.2025 | 256,60 | 259,60 | 256,60 | 259,60 | 1,45% | 12,00 |
| 16.07.2025 | 250,50 | 258,00 | 250,50 | 255,90 | 1,31% | 59,00 |
| 15.07.2025 | 257,40 | 257,60 | 252,60 | 252,60 | 0,56% | 11,00 |
| 14.07.2025 | 251,20 | 251,20 | 251,20 | 251,20 | -0,79% | 1,00 |
| 11.07.2025 | 256,15 | 256,55 | 253,05 | 253,20 | -1,13% | - |
| 10.07.2025 | 256,10 | 256,10 | 256,10 | 256,10 | 1,15% | 4,00 |
| 09.07.2025 | 250,90 | 255,00 | 250,90 | 253,20 | 0,82% | 98,00 |
| 08.07.2025 | 247,90 | 254,70 | 247,55 | 251,15 | 1,85% | - |
| 07.07.2025 | 249,00 | 250,60 | 246,60 | 246,60 | -1,44% | 156,00 |
| 04.07.2025 | 250,00 | 250,20 | 250,00 | 250,20 | 0,08% | 22,00 |
| 03.07.2025 | 250,00 | 250,00 | 250,00 | 250,00 | 0,32% | 20,00 |
| 02.07.2025 | 249,70 | 250,00 | 249,20 | 249,20 | 0,61% | 108,00 |
| 01.07.2025 | 244,20 | 247,70 | 241,80 | 247,70 | 1,47% | 85,00 |
| 30.06.2025 | 244,90 | 245,40 | 244,10 | 244,10 | 0,45% | 60,00 |
| 27.06.2025 | 241,40 | 244,10 | 241,40 | 243,00 | -0,04% | 46,00 |
| 26.06.2025 | 245,30 | 246,20 | 242,30 | 243,10 | -1,46% | - |
| 25.06.2025 | 246,70 | 246,70 | 246,70 | 246,70 | -0,88% | 19,00 |
| 24.06.2025 | 248,70 | 248,90 | 248,70 | 248,90 | -1,97% | 3,00 |
| 23.06.2025 | 253,80 | 253,90 | 253,80 | 253,90 | 1,60% | 5,00 |
| 20.06.2025 | 250,00 | 250,00 | 249,90 | 249,90 | -0,50% | 6,00 |
| 19.06.2025 | 253,70 | 253,80 | 250,95 | 251,15 | 0,18% | - |
| 18.06.2025 | 250,70 | 250,70 | 250,70 | 250,70 | 0,44% | 1,00 |
| 17.06.2025 | 247,80 | 250,20 | 247,10 | 249,60 | 0,12% | 269,00 |
| 16.06.2025 | 246,90 | 250,10 | 246,00 | 249,30 | 0,65% | 930,00 |
| 13.06.2025 | 247,70 | 247,70 | 247,70 | 247,70 | 2,87% | 1,00 |
| 12.06.2025 | 238,80 | 240,80 | 236,50 | 240,80 | 0,50% | 71,00 |
| 11.06.2025 | 247,70 | 247,70 | 239,60 | 239,60 | -2,96% | 238,00 |
| 10.06.2025 | 250,00 | 250,00 | 240,60 | 246,90 | -12,85% | 430,00 |
| 09.06.2025 | 285,90 | 287,30 | 283,30 | 283,30 | -0,35% | 3,00 |
| 06.06.2025 | 284,30 | 284,30 | 284,30 | 284,30 | 0,82% | 16,00 |
| 05.06.2025 | 283,60 | 283,60 | 282,00 | 282,00 | -1,81% | 6,00 |