414,550€
1,58%
Echtzeit-Aktienkurs United Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 408,05 | 408,10 | 408,05 | 408,10 | -0,92% | - |
| 02.12.2025 | 409,30 | 413,60 | 409,30 | 411,90 | -0,27% | 23,00 |
| 01.12.2025 | 415,00 | 418,20 | 413,00 | 413,00 | -2,48% | 79,00 |
| 28.11.2025 | 420,30 | 423,50 | 420,30 | 423,50 | 0,00% | 18,00 |
| 27.11.2025 | 423,50 | 423,50 | 423,50 | 423,50 | 0,07% | 9,00 |
| 26.11.2025 | 420,10 | 423,20 | 419,00 | 423,20 | 2,72% | 53,00 |
| 25.11.2025 | 412,00 | 412,00 | 412,00 | 412,00 | 1,80% | 1,00 |
| 24.11.2025 | 417,20 | 417,20 | 404,70 | 404,70 | -1,94% | 10,00 |
| 21.11.2025 | 414,10 | 414,30 | 410,30 | 412,70 | 0,58% | 126,00 |
| 20.11.2025 | 417,20 | 417,20 | 410,30 | 410,30 | -1,04% | 25,00 |
| 19.11.2025 | 410,50 | 414,60 | 410,50 | 414,60 | -0,38% | 4,00 |
| 18.11.2025 | 407,40 | 417,90 | 407,10 | 416,20 | 2,21% | 24,00 |
| 17.11.2025 | 407,70 | 407,70 | 402,50 | 407,20 | 1,72% | 40,00 |
| 14.11.2025 | 397,00 | 401,30 | 395,00 | 400,30 | -0,30% | 67,00 |
| 13.11.2025 | 402,60 | 404,00 | 399,20 | 401,50 | 1,62% | 80,00 |
| 12.11.2025 | 399,80 | 399,80 | 395,10 | 395,10 | -0,23% | 33,00 |
| 11.11.2025 | 394,90 | 396,00 | 394,90 | 396,00 | 0,38% | 7,00 |
| 10.11.2025 | 395,90 | 395,90 | 385,10 | 394,50 | 2,71% | 13,00 |
| 07.11.2025 | 395,70 | 395,70 | 384,00 | 384,10 | -1,31% | 82,00 |
| 06.11.2025 | 389,60 | 389,60 | 389,20 | 389,20 | 0,23% | 5,00 |
| 05.11.2025 | 382,90 | 388,30 | 380,20 | 388,30 | 2,56% | 37,00 |
| 04.11.2025 | 378,60 | 378,60 | 378,60 | 378,60 | 0,85% | 12,00 |
| 03.11.2025 | 385,70 | 391,00 | 375,40 | 375,40 | -2,29% | 120,00 |
| 31.10.2025 | 390,80 | 391,30 | 384,20 | 384,20 | -1,28% | 67,00 |
| 30.10.2025 | 396,00 | 396,00 | 388,80 | 389,20 | 0,15% | 181,00 |
| 29.10.2025 | 379,00 | 406,00 | 379,00 | 388,60 | 8,28% | 225,00 |
| 28.10.2025 | 358,40 | 358,90 | 351,90 | 358,90 | -0,14% | 23,00 |
| 27.10.2025 | 361,20 | 365,60 | 354,10 | 359,40 | -1,40% | 54,00 |
| 24.10.2025 | 367,00 | 367,00 | 364,50 | 364,50 | -0,27% | 30,00 |
| 23.10.2025 | 366,10 | 368,70 | 362,50 | 365,50 | 1,02% | 29,00 |
| 22.10.2025 | 363,10 | 363,30 | 361,60 | 361,80 | -2,14% | 58,00 |
| 21.10.2025 | 369,70 | 369,70 | 369,70 | 369,70 | 1,45% | 21,00 |
| 20.10.2025 | 376,30 | 377,90 | 363,80 | 364,40 | -1,70% | 134,00 |
| 17.10.2025 | 363,00 | 370,70 | 363,00 | 370,70 | 1,28% | 67,00 |
| 16.10.2025 | 370,00 | 371,10 | 366,00 | 366,00 | -1,64% | 9,00 |
| 15.10.2025 | 376,30 | 377,60 | 371,40 | 372,10 | -1,17% | 159,00 |
| 14.10.2025 | 374,00 | 376,50 | 372,90 | 376,50 | -1,10% | 25,00 |
| 13.10.2025 | 379,90 | 381,50 | 379,50 | 380,70 | -0,24% | 54,00 |
| 10.10.2025 | 383,20 | 383,30 | 381,60 | 381,60 | -1,47% | 6,00 |
| 09.10.2025 | 385,00 | 388,70 | 384,90 | 387,30 | -0,18% | 61,00 |
| 08.10.2025 | 395,00 | 395,60 | 386,90 | 388,00 | -1,30% | 86,00 |
| 07.10.2025 | 385,90 | 393,30 | 385,00 | 393,10 | 1,47% | 169,00 |
| 06.10.2025 | 391,30 | 391,40 | 382,60 | 387,40 | 1,07% | 129,00 |
| 03.10.2025 | 377,60 | 383,30 | 377,60 | 383,30 | 1,81% | 142,00 |
| 02.10.2025 | 372,90 | 376,50 | 371,40 | 376,50 | 1,18% | 60,00 |
| 01.10.2025 | 354,90 | 372,10 | 354,60 | 372,10 | 2,45% | 159,00 |
| 30.09.2025 | 358,90 | 363,20 | 358,90 | 363,20 | 1,00% | 60,00 |
| 29.09.2025 | 373,10 | 373,10 | 359,60 | 359,60 | -1,32% | 190,00 |
| 26.09.2025 | 364,40 | 364,40 | 364,40 | 364,40 | -0,95% | 1,00 |
| 25.09.2025 | 367,90 | 367,90 | 367,90 | 367,90 | -1,37% | 17,00 |
| 24.09.2025 | 367,30 | 373,00 | 367,30 | 373,00 | 2,14% | 5,00 |
| 23.09.2025 | 353,30 | 365,20 | 352,80 | 365,20 | 3,08% | 54,00 |
| 22.09.2025 | 357,60 | 357,60 | 354,30 | 354,30 | 0,00% | 58,00 |
| 19.09.2025 | 348,20 | 354,30 | 348,20 | 354,30 | 2,02% | 102,00 |
| 18.09.2025 | 347,30 | 347,30 | 347,30 | 347,30 | 2,33% | 23,00 |
| 17.09.2025 | 333,40 | 339,40 | 333,40 | 339,40 | 0,65% | 213,00 |
| 16.09.2025 | 341,00 | 341,20 | 337,20 | 337,20 | -1,55% | 25,00 |
| 15.09.2025 | 347,50 | 347,50 | 337,10 | 342,50 | 0,06% | 171,00 |
| 12.09.2025 | 342,00 | 342,30 | 339,60 | 342,30 | 0,38% | 51,00 |
| 11.09.2025 | 339,25 | 341,10 | 336,80 | 341,00 | -0,06% | 11,00 |
| 10.09.2025 | 345,45 | 347,90 | 341,20 | 341,20 | -0,09% | 3,00 |
| 05.09.2025 | 325,70 | 341,50 | 325,70 | 341,50 | 4,34% | 111,00 |
| 04.09.2025 | 335,60 | 337,60 | 324,00 | 327,30 | -4,07% | 193,00 |
| 03.09.2025 | 347,00 | 351,60 | 332,40 | 341,20 | -1,81% | 203,00 |
| 02.09.2025 | 258,70 | 387,20 | 258,70 | 347,50 | 32,53% | 1.583,00 |
| 01.09.2025 | 260,80 | 262,20 | 259,50 | 262,20 | 0,04% | 5,00 |
| 29.08.2025 | 262,10 | 262,10 | 262,10 | 262,10 | 0,81% | 5,00 |
| 28.08.2025 | 260,00 | 260,00 | 260,00 | 260,00 | -1,14% | 10,00 |
| 27.08.2025 | 263,00 | 263,00 | 263,00 | 263,00 | 0,08% | 6,00 |
| 26.08.2025 | 261,20 | 263,40 | 255,00 | 262,80 | -1,13% | 9,00 |
| 25.08.2025 | 268,70 | 268,70 | 265,80 | 265,80 | -0,17% | 5,00 |
| 22.08.2025 | 267,75 | 269,85 | 265,15 | 266,25 | -0,41% | - |
| 21.08.2025 | 263,55 | 267,80 | 262,00 | 267,35 | -0,39% | - |
| 20.08.2025 | 267,90 | 268,40 | 267,90 | 268,40 | -0,52% | 6,00 |
| 19.08.2025 | 269,80 | 269,80 | 269,80 | 269,80 | 0,37% | 5,00 |
| 18.08.2025 | 274,00 | 274,00 | 268,80 | 268,80 | 0,86% | 450,00 |
| 15.08.2025 | 268,50 | 269,20 | 265,10 | 266,50 | 0,49% | 109,00 |
| 14.08.2025 | 265,40 | 265,40 | 265,20 | 265,20 | 2,47% | 50,00 |
| 13.08.2025 | 258,80 | 258,80 | 258,80 | 258,80 | 1,33% | 5,00 |
| 12.08.2025 | 253,70 | 255,40 | 253,70 | 255,40 | -0,89% | 7,00 |
| 11.08.2025 | 257,70 | 257,70 | 257,70 | 257,70 | -1,38% | 1,00 |
| 08.08.2025 | 259,10 | 261,30 | 259,10 | 261,30 | 1,20% | 139,00 |
| 07.08.2025 | 260,70 | 262,30 | 258,20 | 258,20 | -0,52% | 5,00 |
| 06.08.2025 | 263,90 | 264,20 | 257,55 | 259,55 | -1,31% | - |
| 05.08.2025 | 261,90 | 263,00 | 261,90 | 263,00 | 5,24% | 12,00 |
| 04.08.2025 | 254,40 | 254,40 | 248,90 | 249,90 | 0,44% | 26,00 |
| 01.08.2025 | 238,40 | 255,20 | 237,10 | 248,80 | 2,51% | 55,00 |
| 31.07.2025 | 250,00 | 250,00 | 242,70 | 242,70 | -1,22% | 142,00 |
| 30.07.2025 | 247,00 | 258,10 | 245,40 | 245,70 | -4,91% | 235,00 |
| 29.07.2025 | 258,10 | 258,40 | 258,10 | 258,40 | 0,23% | 51,00 |
| 28.07.2025 | 262,00 | 262,00 | 257,80 | 257,80 | -0,73% | 284,00 |
| 25.07.2025 | 259,70 | 259,70 | 259,70 | 259,70 | -0,61% | 1,00 |
| 24.07.2025 | 261,30 | 261,30 | 261,30 | 261,30 | 1,28% | 4,00 |
| 23.07.2025 | 255,40 | 258,00 | 253,30 | 258,00 | 1,74% | 89,00 |
| 22.07.2025 | 250,40 | 254,30 | 249,65 | 253,60 | 1,08% | - |
| 21.07.2025 | 251,50 | 253,20 | 249,70 | 250,90 | -0,04% | - |
| 18.07.2025 | 256,45 | 256,80 | 249,90 | 251,00 | -3,31% | - |
| 17.07.2025 | 256,60 | 259,60 | 256,60 | 259,60 | 1,45% | 12,00 |
| 16.07.2025 | 250,50 | 258,00 | 250,50 | 255,90 | 1,31% | 59,00 |
| 15.07.2025 | 257,40 | 257,60 | 252,60 | 252,60 | 0,56% | 11,00 |