462,200€
1,90%
Echtzeit-Aktienkurs United Therapeutics Corp
Bid:
Ask:
Aktienkurse zur United Therapeutics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 447,30 | 461,70 | 447,30 | 461,70 | 1,79% | 10,00 |
| 05.08.2026 | 448,00 | 453,60 | 435,20 | 453,60 | 0,71% | 22,00 |
| 04.08.2026 | 447,20 | 450,50 | 447,20 | 450,40 | 0,04% | 27,00 |
| 03.08.2026 | 455,80 | 455,80 | 450,20 | 450,20 | 0,27% | 4,00 |
| 31.07.2026 | 456,10 | 456,80 | 446,80 | 449,00 | -1,51% | 27,00 |
| 30.07.2026 | 455,00 | 455,90 | 455,00 | 455,90 | 0,55% | 52,00 |
| 29.07.2026 | 463,00 | 468,00 | 453,40 | 453,40 | -2,31% | 79,00 |
| 28.07.2026 | 459,90 | 464,10 | 459,90 | 464,10 | -0,17% | 2,00 |
| 27.07.2026 | 466,40 | 466,40 | 464,90 | 464,90 | -0,87% | 12,00 |
| 24.07.2026 | 469,20 | 469,20 | 466,80 | 469,00 | 2,22% | 78,00 |
| 23.07.2026 | 462,00 | 467,40 | 455,70 | 458,80 | -0,89% | 18,00 |
| 22.07.2026 | 469,30 | 470,00 | 462,90 | 462,90 | 0,56% | 70,00 |
| 21.07.2026 | 464,60 | 465,90 | 460,30 | 460,30 | -2,71% | 22,00 |
| 20.07.2026 | 465,40 | 475,40 | 465,40 | 473,10 | 0,60% | 63,00 |
| 17.07.2026 | 451,00 | 470,30 | 451,00 | 470,30 | 0,38% | 26,00 |
| 16.07.2026 | 461,10 | 468,50 | 461,10 | 468,50 | 0,39% | 3,00 |
| 15.07.2026 | 467,10 | 467,10 | 456,40 | 466,70 | 1,46% | 64,00 |
| 14.07.2026 | 468,50 | 468,50 | 460,00 | 460,00 | -1,35% | 89,00 |
| 13.07.2026 | 476,30 | 480,60 | 466,30 | 466,30 | -2,98% | 54,00 |
| 10.07.2026 | 485,30 | 485,30 | 471,00 | 480,60 | -0,10% | 110,00 |
| 09.07.2026 | 483,00 | 490,00 | 481,10 | 481,10 | -0,87% | 269,00 |
| 08.07.2026 | 489,20 | 489,20 | 483,70 | 485,30 | 0,06% | 15,00 |
| 07.07.2026 | 478,80 | 495,10 | 478,80 | 485,00 | -0,82% | 13,00 |
| 06.07.2026 | 481,20 | 489,00 | 481,20 | 489,00 | 0,45% | 5,00 |
| 03.07.2026 | 495,60 | 495,60 | 486,80 | 486,80 | 0,62% | 34,00 |
| 02.07.2026 | 477,30 | 483,80 | 477,30 | 483,80 | 1,92% | 3,00 |
| 01.07.2026 | 476,40 | 479,20 | 474,70 | 474,70 | 0,47% | 62,00 |
| 30.06.2026 | 472,50 | 472,50 | 472,50 | 472,50 | -1,89% | 2,00 |
| 29.06.2026 | 486,40 | 486,40 | 479,60 | 481,60 | 2,16% | 32,00 |
| 26.06.2026 | 470,40 | 474,00 | 466,80 | 471,40 | -3,97% | 20,00 |
| 25.06.2026 | 486,00 | 490,90 | 486,00 | 490,90 | 1,99% | 15,00 |
| 24.06.2026 | 478,30 | 488,80 | 478,30 | 481,30 | 0,99% | 12,00 |
| 23.06.2026 | 459,60 | 479,70 | 459,60 | 476,60 | 1,95% | 29,00 |
| 22.06.2026 | 459,30 | 467,50 | 459,30 | 467,50 | 0,80% | 51,00 |
| 19.06.2026 | 463,60 | 464,50 | 457,60 | 463,80 | -2,28% | 200,00 |
| 18.06.2026 | 474,60 | 474,60 | 474,60 | 474,60 | -0,82% | 15,00 |
| 16.06.2026 | 477,10 | 478,50 | 470,30 | 478,50 | 0,84% | 8,00 |
| 15.06.2026 | 482,50 | 483,00 | 465,40 | 474,50 | 1,52% | 18,00 |
| 12.06.2026 | 471,00 | 474,20 | 463,60 | 467,40 | -1,48% | - |
| 11.06.2026 | 474,40 | 474,40 | 474,40 | 474,40 | 1,67% | 3,00 |
| 10.06.2026 | 472,40 | 472,40 | 466,60 | 466,60 | -0,98% | 40,00 |
| 09.06.2026 | 478,20 | 478,50 | 471,20 | 471,20 | -0,74% | 33,00 |
| 08.06.2026 | 484,40 | 484,40 | 474,70 | 474,70 | 1,09% | 9,00 |
| 05.06.2026 | 469,60 | 469,60 | 469,60 | 469,60 | -0,11% | 3,00 |
| 04.06.2026 | 468,20 | 470,10 | 468,20 | 470,10 | -0,01% | 17,00 |
| 03.06.2026 | 464,65 | 475,45 | 464,45 | 470,15 | 1,59% | - |
| 02.06.2026 | 462,80 | 462,80 | 461,40 | 462,80 | -1,47% | 22,00 |
| 01.06.2026 | 477,00 | 483,10 | 469,70 | 469,70 | -0,63% | 64,00 |
| 29.05.2026 | 483,05 | 484,15 | 470,05 | 472,70 | -2,74% | - |
| 28.05.2026 | 488,80 | 488,80 | 486,00 | 486,00 | -2,56% | 11,00 |
| 27.05.2026 | 496,95 | 499,15 | 496,00 | 498,75 | 2,14% | - |
| 26.05.2026 | 496,20 | 496,20 | 488,30 | 488,30 | -0,69% | 2,00 |
| 25.05.2026 | 491,90 | 498,70 | 491,70 | 491,70 | 0,74% | 6,00 |
| 22.05.2026 | 488,10 | 488,10 | 488,10 | 488,10 | 0,37% | 5,00 |
| 21.05.2026 | 481,60 | 486,30 | 480,40 | 486,30 | -2,03% | 45,00 |
| 20.05.2026 | 486,40 | 496,40 | 486,40 | 496,40 | 0,79% | 9,00 |
| 19.05.2026 | 488,60 | 492,50 | 485,00 | 492,50 | 1,19% | 30,00 |
| 18.05.2026 | 483,70 | 486,70 | 483,70 | 486,70 | -0,45% | 13,00 |
| 15.05.2026 | 493,40 | 496,50 | 485,80 | 488,90 | -1,54% | 6,00 |
| 14.05.2026 | 497,00 | 497,40 | 496,35 | 496,55 | 0,31% | - |
| 13.05.2026 | 496,00 | 496,00 | 489,00 | 495,00 | -0,82% | 60,00 |
| 12.05.2026 | 499,10 | 499,10 | 499,10 | 499,10 | 3,10% | 2,00 |
| 11.05.2026 | 484,10 | 484,10 | 484,10 | 484,10 | 0,31% | 7,00 |
| 08.05.2026 | 483,40 | 487,00 | 482,60 | 482,60 | -3,33% | 16,00 |
| 07.05.2026 | 512,00 | 513,00 | 493,60 | 499,20 | 0,18% | 27,00 |
| 06.05.2026 | 488,20 | 498,30 | 470,00 | 498,30 | 1,01% | 36,00 |
| 05.05.2026 | 497,20 | 497,20 | 493,30 | 493,30 | -0,20% | 8,00 |
| 04.05.2026 | 490,30 | 494,30 | 487,70 | 494,30 | -0,06% | 22,00 |
| 30.04.2026 | 486,70 | 494,60 | 486,70 | 494,60 | 0,83% | 12,00 |
| 29.04.2026 | 489,10 | 491,20 | 485,60 | 490,55 | 1,99% | - |
| 28.04.2026 | 479,10 | 482,10 | 479,10 | 481,00 | -1,04% | 17,00 |
| 27.04.2026 | 484,00 | 487,65 | 481,90 | 486,05 | 0,32% | - |
| 24.04.2026 | 489,60 | 489,60 | 484,50 | 484,50 | -0,86% | 14,00 |
| 23.04.2026 | 485,30 | 497,70 | 485,30 | 488,70 | -0,99% | 13,00 |
| 22.04.2026 | 488,70 | 493,60 | 488,70 | 493,60 | 0,26% | 3,00 |
| 21.04.2026 | 492,30 | 492,30 | 492,30 | 492,30 | -1,74% | 2,00 |
| 20.04.2026 | 493,40 | 501,60 | 493,40 | 501,00 | 0,20% | 11,00 |
| 17.04.2026 | 489,50 | 500,00 | 489,50 | 500,00 | 1,40% | 28,00 |
| 16.04.2026 | 488,10 | 493,10 | 487,90 | 493,10 | 0,74% | 59,00 |
| 15.04.2026 | 494,20 | 497,30 | 489,50 | 489,50 | -0,10% | 8,00 |
| 14.04.2026 | 490,00 | 490,00 | 490,00 | 490,00 | -0,20% | 10,00 |
| 13.04.2026 | 488,00 | 491,00 | 486,80 | 491,00 | 1,51% | 6,00 |
| 10.04.2026 | 487,90 | 489,00 | 483,70 | 483,70 | -1,61% | 6,00 |
| 09.04.2026 | 491,60 | 491,60 | 491,60 | 491,60 | -2,23% | 1,00 |
| 08.04.2026 | 504,60 | 504,60 | 501,40 | 502,80 | 3,18% | 38,00 |
| 07.04.2026 | 489,00 | 489,00 | 480,70 | 487,30 | 0,91% | 37,00 |
| 02.04.2026 | 482,90 | 482,90 | 482,90 | 482,90 | -2,48% | 5,00 |
| 01.04.2026 | 520,40 | 520,40 | 495,20 | 495,20 | -1,86% | 17,00 |
| 31.03.2026 | 514,40 | 514,40 | 504,60 | 504,60 | 10,85% | 26,00 |
| 30.03.2026 | 455,20 | 455,20 | 455,20 | 455,20 | 0,18% | 6,00 |
| 27.03.2026 | 462,30 | 462,30 | 454,40 | 454,40 | -1,98% | 10,00 |
| 26.03.2026 | 467,00 | 467,95 | 460,55 | 463,60 | -1,26% | - |
| 25.03.2026 | 469,50 | 469,50 | 469,50 | 469,50 | 1,69% | 1,00 |
| 24.03.2026 | 450,40 | 461,70 | 450,40 | 461,70 | 2,85% | 26,00 |
| 23.03.2026 | 438,00 | 461,70 | 438,00 | 448,90 | -1,82% | 420,00 |
| 20.03.2026 | 456,50 | 458,10 | 456,30 | 457,20 | 0,73% | 36,00 |
| 19.03.2026 | 463,30 | 471,00 | 453,90 | 453,90 | -1,63% | 54,00 |
| 18.03.2026 | 465,90 | 465,90 | 456,80 | 461,40 | -0,52% | 354,00 |
| 17.03.2026 | 460,70 | 463,80 | 460,70 | 463,80 | -0,17% | 7,00 |
| 16.03.2026 | 475,10 | 476,20 | 464,30 | 464,60 | -1,11% | 19,00 |