26,240€
0,57%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 26,08 | 26,61 | 26,00 | 26,22 | 0,50% | - |
| 12.03.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 0,38% | 37,00 |
| 11.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,18% | 385,00 |
| 10.03.2026 | 26,22 | 26,38 | 25,99 | 26,30 | 0,57% | - |
| 09.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 2,47% | 250,00 |
| 06.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -1,20% | 208,00 |
| 05.03.2026 | 26,07 | 26,19 | 25,69 | 25,83 | -0,65% | - |
| 04.03.2026 | 25,01 | 26,00 | 25,01 | 26,00 | 6,95% | 32,00 |
| 03.03.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 0,08% | 22,00 |
| 02.03.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -1,42% | 50,00 |
| 27.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | -1,72% | 112,00 |
| 26.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 1,75% | 10,00 |
| 25.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | 1,23% | 110,00 |
| 24.02.2026 | 24,30 | 24,34 | 24,30 | 24,34 | 0,50% | 488,00 |
| 23.02.2026 | 24,70 | 24,81 | 24,22 | 24,22 | -4,36% | 100,00 |
| 20.02.2026 | 25,43 | 25,78 | 25,10 | 25,33 | 0,22% | - |
| 19.02.2026 | 25,14 | 25,43 | 24,84 | 25,27 | 0,56% | - |
| 18.02.2026 | 24,68 | 25,13 | 24,68 | 25,13 | 0,64% | 1.262,00 |
| 17.02.2026 | 24,99 | 25,48 | 24,73 | 24,97 | 0,69% | - |
| 16.02.2026 | 25,46 | 25,46 | 24,80 | 24,80 | -0,80% | 67,00 |
| 13.02.2026 | 24,47 | 25,00 | 24,47 | 25,00 | 4,93% | 92,00 |
| 12.02.2026 | 23,80 | 23,91 | 23,45 | 23,83 | 0,63% | - |
| 11.02.2026 | 23,88 | 24,17 | 23,53 | 23,68 | -0,73% | - |
| 10.02.2026 | 23,01 | 24,01 | 23,01 | 23,85 | 3,79% | - |
| 09.02.2026 | 23,03 | 23,03 | 22,98 | 22,98 | -1,03% | 125,00 |
| 06.02.2026 | 22,67 | 23,22 | 22,67 | 23,22 | -1,78% | 561,00 |
| 05.02.2026 | 23,88 | 23,90 | 23,64 | 23,64 | -2,07% | 133,00 |
| 04.02.2026 | 23,99 | 24,46 | 23,63 | 24,14 | 0,73% | - |
| 03.02.2026 | 24,35 | 24,53 | 23,68 | 23,97 | -1,22% | - |
| 02.02.2026 | 22,98 | 24,26 | 22,98 | 24,26 | 3,61% | 238,00 |
| 30.01.2026 | 22,94 | 23,50 | 22,84 | 23,42 | 2,34% | - |
| 29.01.2026 | 22,77 | 22,88 | 22,77 | 22,88 | -1,80% | 237,00 |
| 28.01.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -0,77% | 60,00 |
| 27.01.2026 | 23,62 | 23,65 | 23,24 | 23,48 | 1,25% | - |
| 26.01.2026 | 22,75 | 23,19 | 22,75 | 23,19 | -0,86% | 531,00 |
| 23.01.2026 | 23,39 | 23,39 | 23,39 | 23,39 | -2,30% | 560,00 |
| 22.01.2026 | 23,94 | 23,94 | 23,94 | 23,94 | 1,03% | 1,00 |
| 21.01.2026 | 23,04 | 23,73 | 22,88 | 23,70 | 2,62% | - |
| 20.01.2026 | 23,04 | 23,09 | 23,04 | 23,09 | 0,09% | 882,00 |
| 19.01.2026 | 23,07 | 23,11 | 22,94 | 23,07 | -1,41% | - |
| 16.01.2026 | 24,17 | 24,21 | 23,32 | 23,40 | -2,09% | - |
| 15.01.2026 | 23,56 | 23,90 | 23,56 | 23,90 | 3,46% | 416,00 |
| 14.01.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -2,04% | 45,00 |
| 13.01.2026 | 23,76 | 23,76 | 23,58 | 23,58 | 0,94% | 272,00 |
| 12.01.2026 | 23,36 | 23,36 | 23,36 | 23,36 | 0,43% | 2,00 |
| 09.01.2026 | 23,18 | 23,65 | 23,18 | 23,26 | 1,00% | 595,00 |
| 08.01.2026 | 22,93 | 23,03 | 22,93 | 23,03 | -2,54% | 2,00 |
| 07.01.2026 | 23,60 | 23,78 | 23,47 | 23,63 | 0,40% | - |
| 06.01.2026 | 23,17 | 23,61 | 22,84 | 23,54 | 1,49% | - |
| 05.01.2026 | 23,26 | 23,26 | 23,18 | 23,19 | 2,29% | 862,00 |
| 02.01.2026 | 22,83 | 22,86 | 22,67 | 22,67 | -3,08% | 2.005,00 |
| 30.12.2025 | 23,39 | 23,39 | 23,37 | 23,39 | -0,55% | - |
| 29.12.2025 | 23,87 | 23,87 | 23,36 | 23,52 | -0,06% | 162,00 |
| 23.12.2025 | 23,64 | 23,68 | 23,40 | 23,54 | -0,82% | - |
| 22.12.2025 | 24,21 | 24,30 | 23,72 | 23,73 | -0,38% | 1.000,00 |
| 19.12.2025 | 23,82 | 23,82 | 23,82 | 23,82 | 0,19% | 26,00 |
| 18.12.2025 | 23,24 | 23,80 | 23,23 | 23,78 | 2,88% | - |
| 17.12.2025 | 23,66 | 23,66 | 23,07 | 23,11 | -0,52% | 1.121,00 |
| 16.12.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 0,22% | 10,00 |
| 15.12.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -2,07% | 80,00 |
| 12.12.2025 | 23,59 | 23,67 | 23,59 | 23,67 | 0,59% | 120,00 |
| 11.12.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -0,42% | 90,00 |
| 10.12.2025 | 23,67 | 23,67 | 23,63 | 23,63 | 0,72% | 50,00 |
| 09.12.2025 | 23,19 | 23,57 | 23,14 | 23,46 | 1,12% | - |
| 08.12.2025 | 23,12 | 23,49 | 23,12 | 23,20 | 0,45% | - |
| 05.12.2025 | 23,22 | 23,28 | 23,01 | 23,10 | -0,41% | - |
| 04.12.2025 | 23,35 | 23,44 | 23,04 | 23,19 | -1,05% | - |
| 03.12.2025 | 23,51 | 23,63 | 23,09 | 23,44 | 0,26% | - |
| 02.12.2025 | 23,04 | 23,54 | 23,00 | 23,38 | 1,72% | - |
| 01.12.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -0,48% | 295,00 |
| 28.11.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,17% | 22,00 |
| 27.11.2025 | 23,06 | 23,11 | 23,05 | 23,05 | -0,77% | - |
| 26.11.2025 | 23,23 | 23,23 | 23,23 | 23,23 | -0,04% | 50,00 |
| 25.11.2025 | 23,29 | 23,29 | 22,96 | 23,24 | 3,52% | 473,00 |
| 24.11.2025 | 22,91 | 22,91 | 22,45 | 22,45 | -1,66% | 4,00 |
| 21.11.2025 | 22,30 | 22,83 | 21,89 | 22,83 | 3,91% | 241,00 |
| 20.11.2025 | 22,65 | 22,65 | 21,97 | 21,97 | -1,74% | 393,00 |
| 19.11.2025 | 22,13 | 22,40 | 22,02 | 22,36 | 1,08% | - |
| 18.11.2025 | 22,74 | 22,74 | 22,12 | 22,12 | -4,16% | 3.145,00 |
| 17.11.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -2,29% | 25,00 |
| 14.11.2025 | 23,50 | 23,62 | 23,50 | 23,62 | 1,33% | 100,00 |
| 13.11.2025 | 24,00 | 24,00 | 23,31 | 23,31 | -4,39% | 238,00 |
| 12.11.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -1,06% | 100,00 |
| 11.11.2025 | 24,64 | 24,64 | 24,64 | 24,64 | -1,04% | 2.876,00 |
| 10.11.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,20% | 50,00 |
| 07.11.2025 | 25,65 | 25,65 | 24,62 | 24,95 | -2,77% | 1.411,00 |
| 06.11.2025 | 25,16 | 27,54 | 25,13 | 25,66 | 9,42% | 404,00 |
| 05.11.2025 | 23,45 | 23,45 | 23,45 | 23,45 | -1,92% | 100,00 |
| 04.11.2025 | 23,97 | 23,97 | 23,91 | 23,91 | -0,13% | 46,00 |
| 03.11.2025 | 24,03 | 24,03 | 23,94 | 23,94 | -0,95% | 51,00 |
| 31.10.2025 | 24,42 | 24,42 | 24,17 | 24,17 | -0,45% | 231,00 |
| 30.10.2025 | 23,41 | 24,28 | 23,41 | 24,28 | 5,11% | 2.027,00 |
| 29.10.2025 | 23,29 | 23,29 | 23,01 | 23,10 | -0,82% | 441,00 |
| 28.10.2025 | 23,13 | 23,31 | 22,90 | 23,29 | -1,27% | - |
| 27.10.2025 | 23,59 | 23,59 | 23,59 | 23,59 | 2,57% | 35,00 |
| 24.10.2025 | 22,86 | 23,00 | 22,86 | 23,00 | 1,72% | 492,00 |
| 23.10.2025 | 22,61 | 22,61 | 22,61 | 22,61 | -1,48% | 22,00 |
| 22.10.2025 | 22,86 | 22,95 | 22,86 | 22,95 | -0,26% | 62,00 |
| 21.10.2025 | 22,53 | 23,01 | 22,53 | 23,01 | 2,04% | 678,00 |
| 20.10.2025 | 22,43 | 22,55 | 22,37 | 22,55 | 2,36% | 159,00 |