35,805€
-4,91%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 37,69 | 37,81 | 35,61 | 35,87 | -4,74% | - |
| 01.07.2026 | 38,08 | 38,62 | 37,36 | 37,66 | -0,52% | - |
| 30.06.2026 | 38,00 | 38,00 | 37,85 | 37,85 | 2,08% | 260,00 |
| 29.06.2026 | 36,96 | 37,58 | 36,25 | 37,08 | 1,39% | - |
| 26.06.2026 | 36,57 | 36,57 | 36,57 | 36,57 | 2,72% | 54,00 |
| 25.06.2026 | 36,10 | 36,18 | 35,05 | 35,60 | -0,06% | - |
| 24.06.2026 | 35,97 | 36,34 | 35,62 | 35,62 | -0,52% | - |
| 23.06.2026 | 34,68 | 36,25 | 34,32 | 35,81 | 2,36% | - |
| 22.06.2026 | 34,98 | 34,98 | 34,98 | 34,98 | 1,27% | 42,00 |
| 19.06.2026 | 34,47 | 34,60 | 34,43 | 34,54 | 0,22% | - |
| 18.06.2026 | 34,45 | 34,89 | 33,84 | 34,47 | 0,80% | - |
| 17.06.2026 | 35,15 | 35,41 | 33,82 | 34,19 | -2,31% | - |
| 16.06.2026 | 35,48 | 35,48 | 35,00 | 35,00 | -0,92% | 163,00 |
| 15.06.2026 | 36,36 | 36,51 | 35,22 | 35,33 | -1,86% | - |
| 12.06.2026 | 36,34 | 36,72 | 35,99 | 36,00 | -0,18% | - |
| 11.06.2026 | 35,17 | 36,26 | 34,85 | 36,06 | 6,12% | - |
| 10.06.2026 | 33,98 | 33,98 | 33,98 | 33,98 | -1,42% | 6,00 |
| 09.06.2026 | 34,47 | 34,47 | 34,47 | 34,47 | -2,05% | 12,00 |
| 08.06.2026 | 35,87 | 35,87 | 35,19 | 35,19 | 0,01% | 250,00 |
| 05.06.2026 | 35,96 | 36,14 | 35,11 | 35,19 | -3,84% | - |
| 04.06.2026 | 36,14 | 36,59 | 36,07 | 36,59 | -0,08% | 178,00 |
| 03.06.2026 | 36,78 | 36,78 | 36,62 | 36,62 | -2,53% | 70,00 |
| 02.06.2026 | 36,73 | 37,67 | 36,53 | 37,57 | 2,51% | - |
| 01.06.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 2,66% | 30,00 |
| 29.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 1,10% | 28,00 |
| 28.05.2026 | 35,31 | 35,66 | 35,04 | 35,31 | -0,11% | - |
| 27.05.2026 | 36,21 | 36,51 | 34,91 | 35,35 | -2,70% | - |
| 26.05.2026 | 35,55 | 36,42 | 34,98 | 36,33 | 2,51% | - |
| 25.05.2026 | 36,07 | 36,07 | 35,44 | 35,44 | 0,68% | 320,00 |
| 22.05.2026 | 34,00 | 35,20 | 34,00 | 35,20 | 4,20% | 2.426,00 |
| 21.05.2026 | 33,78 | 33,78 | 33,78 | 33,78 | 0,03% | 50,00 |
| 20.05.2026 | 33,66 | 33,97 | 33,44 | 33,77 | 0,34% | - |
| 19.05.2026 | 33,27 | 33,82 | 33,20 | 33,66 | 0,85% | - |
| 18.05.2026 | 33,37 | 33,37 | 33,37 | 33,37 | 0,74% | 86,00 |
| 15.05.2026 | 32,97 | 33,40 | 32,83 | 33,13 | -1,12% | - |
| 14.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 2,89% | 150,00 |
| 13.05.2026 | 32,56 | 32,56 | 32,56 | 32,56 | 1,21% | 20,00 |
| 12.05.2026 | 34,71 | 34,71 | 32,17 | 32,17 | -5,38% | 306,00 |
| 11.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | 70,00 |
| 08.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,29% | 100,00 |
| 07.05.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 8,17% | 69,00 |
| 06.05.2026 | 30,74 | 30,88 | 29,82 | 30,12 | -1,18% | - |
| 05.05.2026 | 30,48 | 30,48 | 30,48 | 30,48 | 6,20% | 100,00 |
| 04.05.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,10% | 50,00 |
| 30.04.2026 | 28,35 | 28,84 | 28,24 | 28,67 | 0,95% | - |
| 29.04.2026 | 28,12 | 28,47 | 27,78 | 28,40 | 2,32% | - |
| 28.04.2026 | 28,32 | 28,51 | 27,51 | 27,76 | -1,91% | - |
| 27.04.2026 | 28,39 | 28,62 | 28,23 | 28,30 | -0,04% | - |
| 24.04.2026 | 28,08 | 28,33 | 27,73 | 28,31 | -0,82% | - |
| 23.04.2026 | 28,54 | 28,54 | 28,54 | 28,54 | 0,60% | 40,00 |
| 22.04.2026 | 28,58 | 28,78 | 28,25 | 28,37 | -0,19% | - |
| 21.04.2026 | 27,94 | 28,49 | 27,93 | 28,43 | 1,83% | - |
| 20.04.2026 | 28,35 | 28,69 | 27,90 | 27,92 | -1,71% | - |
| 17.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,14% | 211,00 |
| 16.04.2026 | 27,54 | 28,08 | 27,41 | 28,08 | 3,54% | - |
| 15.04.2026 | 27,32 | 27,32 | 27,12 | 27,12 | -1,65% | 244,00 |
| 14.04.2026 | 27,79 | 28,03 | 27,54 | 27,58 | -0,05% | - |
| 13.04.2026 | 27,30 | 27,86 | 27,15 | 27,59 | 1,01% | - |
| 10.04.2026 | 28,04 | 28,15 | 27,32 | 27,32 | -4,02% | - |
| 09.04.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -1,86% | 135,00 |
| 08.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,72% | 25,00 |
| 07.04.2026 | 28,09 | 28,66 | 27,82 | 28,51 | 3,41% | - |
| 02.04.2026 | 27,57 | 27,57 | 27,57 | 27,57 | -2,13% | 1.004,00 |
| 01.04.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 2,38% | 178,00 |
| 31.03.2026 | 27,42 | 27,95 | 27,07 | 27,52 | -3,08% | - |
| 30.03.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 2,12% | 10,00 |
| 27.03.2026 | 28,38 | 28,38 | 27,43 | 27,80 | -1,38% | - |
| 26.03.2026 | 28,19 | 28,19 | 28,19 | 28,19 | 1,22% | 26,00 |
| 25.03.2026 | 27,85 | 27,85 | 27,85 | 27,85 | -0,07% | 10,00 |
| 24.03.2026 | 27,87 | 27,87 | 27,87 | 27,87 | 3,11% | 18,00 |
| 23.03.2026 | 25,69 | 27,23 | 25,61 | 27,03 | 4,16% | - |
| 20.03.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -2,28% | 20,00 |
| 19.03.2026 | 26,63 | 26,86 | 26,24 | 26,56 | -0,78% | - |
| 18.03.2026 | 26,83 | 27,10 | 26,32 | 26,77 | 0,53% | - |
| 17.03.2026 | 26,17 | 26,75 | 26,10 | 26,63 | 0,97% | - |
| 16.03.2026 | 26,49 | 26,49 | 26,37 | 26,37 | 0,57% | 43,00 |
| 13.03.2026 | 26,08 | 26,61 | 26,00 | 26,22 | 0,50% | - |
| 12.03.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 0,38% | 37,00 |
| 11.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,18% | 385,00 |
| 10.03.2026 | 26,22 | 26,38 | 25,99 | 26,30 | 0,57% | - |
| 09.03.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 2,47% | 250,00 |
| 06.03.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -1,20% | 208,00 |
| 05.03.2026 | 26,07 | 26,19 | 25,69 | 25,83 | -0,65% | - |
| 04.03.2026 | 25,01 | 26,00 | 25,01 | 26,00 | 6,95% | 32,00 |
| 03.03.2026 | 24,31 | 24,31 | 24,31 | 24,31 | 0,08% | 22,00 |
| 02.03.2026 | 24,29 | 24,29 | 24,29 | 24,29 | -1,42% | 50,00 |
| 27.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | -1,72% | 112,00 |
| 26.02.2026 | 25,07 | 25,07 | 25,07 | 25,07 | 1,75% | 10,00 |
| 25.02.2026 | 24,27 | 24,64 | 24,27 | 24,64 | 1,23% | 110,00 |
| 24.02.2026 | 24,30 | 24,34 | 24,30 | 24,34 | 0,50% | 488,00 |
| 23.02.2026 | 24,70 | 24,81 | 24,22 | 24,22 | -4,36% | 100,00 |
| 20.02.2026 | 25,43 | 25,78 | 25,10 | 25,33 | 0,22% | - |
| 19.02.2026 | 25,14 | 25,43 | 24,84 | 25,27 | 0,56% | - |
| 18.02.2026 | 24,68 | 25,13 | 24,68 | 25,13 | 0,64% | 1.262,00 |
| 17.02.2026 | 24,99 | 25,48 | 24,73 | 24,97 | 0,69% | - |
| 16.02.2026 | 25,46 | 25,46 | 24,80 | 24,80 | -0,80% | 67,00 |
| 13.02.2026 | 24,47 | 25,00 | 24,47 | 25,00 | 4,93% | 92,00 |
| 12.02.2026 | 23,80 | 23,91 | 23,45 | 23,83 | 0,63% | - |
| 11.02.2026 | 23,88 | 24,17 | 23,53 | 23,68 | -0,73% | - |
| 10.02.2026 | 23,01 | 24,01 | 23,01 | 23,85 | 3,79% | - |