1,765€
0,28%
Echtzeit-Aktienkurs DRDGOLD LTD
Bid:
Ask:
Aktienkurse zur DRDGOLD LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 1,82 | 1,82 | 1,68 | 1,81 | 2,84% | 26.205,00 |
| 03.09.2025 | 1,63 | 1,84 | 1,63 | 1,76 | 7,32% | 83.797,00 |
| 02.09.2025 | 1,59 | 1,64 | 1,55 | 1,64 | 0,00% | 5.801,00 |
| 01.09.2025 | 1,56 | 1,64 | 1,56 | 1,64 | 6,49% | 28.862,00 |
| 29.08.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,99% | 17.000,00 |
| 28.08.2025 | 1,58 | 1,58 | 1,51 | 1,51 | -4,43% | 1.700,00 |
| 27.08.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 1,28% | 3.600,00 |
| 26.08.2025 | 1,47 | 1,56 | 1,47 | 1,56 | 3,31% | 14.650,00 |
| 25.08.2025 | 1,47 | 1,51 | 1,46 | 1,51 | 3,42% | 16.713,00 |
| 22.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 5.000,00 |
| 21.08.2025 | 1,28 | 1,45 | 1,28 | 1,45 | 16,00% | 2.700,00 |
| 20.08.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 2,46% | 1.625,00 |
| 19.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -8,27% | 4.000,00 |
| 18.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | 80,00 |
| 15.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | 15,00 |
| 14.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | 5.000,00 |
| 13.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,53% | 1.000,00 |
| 12.08.2025 | 1,25 | 1,29 | 1,24 | 1,28 | 2,82% | - |
| 11.08.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -3,13% | 4.501,00 |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | 1.000,00 |
| 07.08.2025 | 1,44 | 1,44 | 1,37 | 1,37 | 2,24% | 236,00 |
| 06.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | 7.089,00 |
| 05.08.2025 | 1,29 | 1,37 | 1,29 | 1,37 | 9,60% | 5.725,00 |
| 04.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 7,76% | 8.000,00 |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 2,65% | 11.088,00 |
| 31.07.2025 | 1,18 | 1,19 | 1,13 | 1,13 | -3,00% | - |
| 30.07.2025 | 1,20 | 1,21 | 1,16 | 1,17 | -2,10% | - |
| 29.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | 20.000,00 |
| 28.07.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,26% | - |
| 25.07.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -2,06% | - |
| 24.07.2025 | 1,25 | 1,25 | 1,18 | 1,22 | -5,81% | - |
| 23.07.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | 5.130,00 |
| 22.07.2025 | 1,23 | 1,32 | 1,23 | 1,32 | 4,76% | 1.430,00 |
| 21.07.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 7,69% | 13.500,00 |
| 18.07.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 4,46% | 4.900,00 |
| 17.07.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -4,27% | 8.350,00 |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 10,00 |
| 15.07.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -4,24% | 11.565,00 |
| 14.07.2025 | 1,20 | 1,20 | 1,14 | 1,18 | 0,85% | 18.520,00 |
| 11.07.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 0,00% | 2.849,00 |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 1.200,00 |
| 09.07.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 1,74% | 8.510,00 |
| 08.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,77% | 9.000,00 |
| 07.07.2025 | 1,16 | 1,20 | 1,14 | 1,20 | 0,42% | - |
| 04.07.2025 | 1,19 | 1,21 | 1,18 | 1,19 | 3,48% | - |
| 03.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 2.000,00 |
| 02.07.2025 | 1,09 | 1,14 | 1,09 | 1,14 | 0,88% | 1.301,00 |
| 01.07.2025 | 1,10 | 1,19 | 1,10 | 1,13 | 5,61% | 17.920,00 |
| 30.06.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -1,83% | 1.200,00 |
| 27.06.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | 6.000,00 |
| 26.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -7,63% | 8.100,00 |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 1.000,00 |
| 24.06.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -2,42% | 4.500,00 |
| 23.06.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 2,48% | 14.914,00 |
| 20.06.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -2,42% | 1.200,00 |
| 19.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 2.000,00 |
| 18.06.2025 | 1,28 | 1,32 | 1,24 | 1,24 | -1,59% | 32.168,00 |
| 17.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 4.000,00 |
| 16.06.2025 | 1,25 | 1,25 | 1,22 | 1,25 | -1,57% | 20.115,00 |
| 13.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | 5.800,00 |
| 12.06.2025 | 1,25 | 1,31 | 1,24 | 1,24 | 1,64% | 5.550,00 |
| 11.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 750,00 |
| 10.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | 20.128,00 |
| 09.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | 20,00 |
| 06.06.2025 | 1,34 | 1,34 | 1,21 | 1,26 | -11,89% | 9.500,00 |
| 05.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 1.050,00 |
| 04.06.2025 | 1,37 | 1,42 | 1,37 | 1,41 | 0,36% | 6.300,00 |
| 03.06.2025 | 1,38 | 1,41 | 1,37 | 1,41 | 0,72% | - |
| 02.06.2025 | 1,34 | 1,43 | 1,33 | 1,40 | 6,90% | - |
| 30.05.2025 | 1,32 | 1,34 | 1,30 | 1,31 | -1,51% | - |
| 29.05.2025 | 1,33 | 1,35 | 1,32 | 1,33 | 0,38% | - |
| 28.05.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | 6.020,00 |
| 27.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 590,00 |
| 26.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | 1,00 |
| 23.05.2025 | 1,38 | 1,38 | 1,32 | 1,32 | 1,54% | 20,00 |
| 22.05.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -2,99% | 1.250,00 |
| 21.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | 500,00 |
| 20.05.2025 | 1,28 | 1,35 | 1,27 | 1,35 | 1,89% | - |
| 19.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,53% | 900,00 |
| 16.05.2025 | 1,23 | 1,32 | 1,22 | 1,28 | 6,25% | - |
| 15.05.2025 | 1,25 | 1,25 | 1,17 | 1,20 | 2,56% | 11.550,00 |
| 14.05.2025 | 1,20 | 1,20 | 1,15 | 1,17 | -6,40% | 23.650,00 |
| 13.05.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -3,85% | 3.000,00 |
| 12.05.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -3,70% | 8.000,00 |
| 09.05.2025 | 1,32 | 1,35 | 1,32 | 1,35 | -2,17% | 6.000,00 |
| 08.05.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 2,60% | 101,00 |
| 07.05.2025 | 1,30 | 1,37 | 1,29 | 1,35 | 2,67% | - |
| 06.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 5.000,00 |
| 05.05.2025 | 1,21 | 1,31 | 1,21 | 1,31 | 9,17% | 1.699,00 |
| 02.05.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -8,05% | 25.000,00 |
| 30.04.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 1,16% | - |
| 29.04.2025 | 1,33 | 1,33 | 1,29 | 1,29 | 2,38% | - |
| 28.04.2025 | 1,26 | 1,28 | 1,25 | 1,26 | -12,50% | 20.681,00 |
| 25.04.2025 | 1,26 | 1,44 | 1,26 | 1,44 | 6,67% | 27.999,00 |
| 24.04.2025 | 1,40 | 1,40 | 1,35 | 1,35 | 3,05% | 3.800,00 |
| 23.04.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -5,07% | 9.320,00 |
| 22.04.2025 | 1,45 | 1,45 | 1,38 | 1,38 | -4,17% | 7.600,00 |
| 17.04.2025 | 1,48 | 1,53 | 1,44 | 1,44 | -0,69% | 14.850,00 |
| 16.04.2025 | 1,46 | 1,53 | 1,44 | 1,45 | 0,00% | 63.586,00 |
| 15.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | 4.153,00 |