2,670€
4,30%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,60 | 2,72 | 2,58 | 2,66 | 3,91% | 17.408,00 |
| 15.10.2025 | 2,52 | 2,62 | 2,52 | 2,56 | 4,07% | 1.604,00 |
| 14.10.2025 | 2,50 | 2,52 | 2,46 | 2,46 | -4,65% | 18.000,00 |
| 13.10.2025 | 2,56 | 2,68 | 2,50 | 2,58 | 5,74% | 15.516,00 |
| 10.10.2025 | 2,39 | 2,46 | 2,36 | 2,44 | 4,27% | - |
| 09.10.2025 | 2,48 | 2,60 | 2,20 | 2,34 | -10,00% | 21.625,00 |
| 08.10.2025 | 2,52 | 2,62 | 2,48 | 2,60 | 4,00% | 18.674,00 |
| 07.10.2025 | 2,54 | 2,56 | 2,50 | 2,50 | -0,79% | 8.400,00 |
| 06.10.2025 | 2,48 | 2,60 | 2,42 | 2,52 | 2,44% | 12.600,00 |
| 03.10.2025 | 2,34 | 2,48 | 2,34 | 2,46 | 9,82% | 1.800,00 |
| 02.10.2025 | 2,44 | 2,44 | 2,20 | 2,24 | -4,27% | 15.787,00 |
| 01.10.2025 | 2,44 | 2,44 | 2,34 | 2,34 | 4,46% | 1.511,00 |
| 30.09.2025 | 2,40 | 2,40 | 2,24 | 2,24 | -8,20% | 16.611,00 |
| 29.09.2025 | 2,36 | 2,50 | 2,34 | 2,44 | 3,39% | 21.115,00 |
| 26.09.2025 | 2,30 | 2,38 | 2,30 | 2,36 | 2,61% | 10.410,00 |
| 25.09.2025 | 2,32 | 2,34 | 2,22 | 2,30 | 1,77% | 11.022,00 |
| 24.09.2025 | 2,30 | 2,36 | 2,26 | 2,26 | -1,74% | 3.248,00 |
| 23.09.2025 | 2,26 | 2,40 | 2,26 | 2,30 | 3,60% | 9.555,00 |
| 22.09.2025 | 2,30 | 2,30 | 2,22 | 2,22 | 1,83% | 2.375,00 |
| 19.09.2025 | 2,08 | 2,18 | 2,02 | 2,18 | 9,00% | 35.207,00 |
| 18.09.2025 | 1,99 | 2,00 | 1,96 | 2,00 | 1,01% | 31.990,00 |
| 17.09.2025 | 1,88 | 2,00 | 1,84 | 1,98 | 3,66% | 262.540,00 |
| 16.09.2025 | 1,99 | 1,99 | 1,91 | 1,91 | -2,05% | 961,00 |
| 15.09.2025 | 1,82 | 1,95 | 1,80 | 1,95 | 1,04% | 6.800,00 |
| 12.09.2025 | 1,97 | 1,97 | 1,92 | 1,93 | 3,49% | 2.424,00 |
| 10.09.2025 | 1,83 | 1,91 | 1,81 | 1,87 | 1,36% | 11.100,00 |
| 09.09.2025 | 1,88 | 1,88 | 1,82 | 1,84 | -0,27% | 190,00 |
| 08.09.2025 | 1,79 | 1,86 | 1,77 | 1,85 | -0,27% | 5.000,00 |
| 05.09.2025 | 1,74 | 1,85 | 1,74 | 1,85 | 2,21% | 2.705,00 |
| 04.09.2025 | 1,82 | 1,82 | 1,68 | 1,81 | 2,84% | 26.205,00 |
| 03.09.2025 | 1,63 | 1,84 | 1,63 | 1,76 | 7,32% | 83.797,00 |
| 02.09.2025 | 1,59 | 1,64 | 1,55 | 1,64 | 0,00% | 5.801,00 |
| 01.09.2025 | 1,56 | 1,64 | 1,56 | 1,64 | 6,49% | 28.862,00 |
| 29.08.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,99% | 17.000,00 |
| 28.08.2025 | 1,58 | 1,58 | 1,51 | 1,51 | -4,43% | 1.700,00 |
| 27.08.2025 | 1,55 | 1,58 | 1,55 | 1,58 | 1,28% | 3.600,00 |
| 26.08.2025 | 1,47 | 1,56 | 1,47 | 1,56 | 3,31% | 14.650,00 |
| 25.08.2025 | 1,47 | 1,51 | 1,46 | 1,51 | 3,42% | 16.713,00 |
| 22.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 5.000,00 |
| 21.08.2025 | 1,28 | 1,45 | 1,28 | 1,45 | 16,00% | 2.700,00 |
| 20.08.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 2,46% | 1.625,00 |
| 19.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -8,27% | 4.000,00 |
| 18.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | 80,00 |
| 15.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | 15,00 |
| 14.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | 5.000,00 |
| 13.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,53% | 1.000,00 |
| 12.08.2025 | 1,25 | 1,29 | 1,24 | 1,28 | 2,82% | - |
| 11.08.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -3,13% | 4.501,00 |
| 08.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | 1.000,00 |
| 07.08.2025 | 1,44 | 1,44 | 1,37 | 1,37 | 2,24% | 236,00 |
| 06.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | 7.089,00 |
| 05.08.2025 | 1,29 | 1,37 | 1,29 | 1,37 | 9,60% | 5.725,00 |
| 04.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 7,76% | 8.000,00 |
| 01.08.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 2,65% | 11.088,00 |
| 31.07.2025 | 1,18 | 1,19 | 1,13 | 1,13 | -3,00% | - |
| 30.07.2025 | 1,20 | 1,21 | 1,16 | 1,17 | -2,10% | - |
| 29.07.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | 20.000,00 |
| 28.07.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,26% | - |
| 25.07.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -2,06% | - |
| 24.07.2025 | 1,25 | 1,25 | 1,18 | 1,22 | -5,81% | - |
| 23.07.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -2,27% | 5.130,00 |
| 22.07.2025 | 1,23 | 1,32 | 1,23 | 1,32 | 4,76% | 1.430,00 |
| 21.07.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 7,69% | 13.500,00 |
| 18.07.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 4,46% | 4.900,00 |
| 17.07.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -4,27% | 8.350,00 |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 10,00 |
| 15.07.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -4,24% | 11.565,00 |
| 14.07.2025 | 1,20 | 1,20 | 1,14 | 1,18 | 0,85% | 18.520,00 |
| 11.07.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 0,00% | 2.849,00 |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 1.200,00 |
| 09.07.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 1,74% | 8.510,00 |
| 08.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -3,77% | 9.000,00 |
| 07.07.2025 | 1,16 | 1,20 | 1,14 | 1,20 | 0,42% | - |
| 04.07.2025 | 1,19 | 1,21 | 1,18 | 1,19 | 3,48% | - |
| 03.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 2.000,00 |
| 02.07.2025 | 1,09 | 1,14 | 1,09 | 1,14 | 0,88% | 1.301,00 |
| 01.07.2025 | 1,10 | 1,19 | 1,10 | 1,13 | 5,61% | 17.920,00 |
| 30.06.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -1,83% | 1.200,00 |
| 27.06.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | 6.000,00 |
| 26.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -7,63% | 8.100,00 |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 1.000,00 |
| 24.06.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -2,42% | 4.500,00 |
| 23.06.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 2,48% | 14.914,00 |
| 20.06.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -2,42% | 1.200,00 |
| 19.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 2.000,00 |
| 18.06.2025 | 1,28 | 1,32 | 1,24 | 1,24 | -1,59% | 32.168,00 |
| 17.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 4.000,00 |
| 16.06.2025 | 1,25 | 1,25 | 1,22 | 1,25 | -1,57% | 20.115,00 |
| 13.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | 5.800,00 |
| 12.06.2025 | 1,25 | 1,31 | 1,24 | 1,24 | 1,64% | 5.550,00 |
| 11.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 750,00 |
| 10.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | 20.128,00 |
| 09.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | 20,00 |
| 06.06.2025 | 1,34 | 1,34 | 1,21 | 1,26 | -11,89% | 9.500,00 |
| 05.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 1.050,00 |
| 04.06.2025 | 1,37 | 1,42 | 1,37 | 1,41 | 0,36% | 6.300,00 |
| 03.06.2025 | 1,38 | 1,41 | 1,37 | 1,41 | 0,72% | - |
| 02.06.2025 | 1,34 | 1,43 | 1,33 | 1,40 | 6,90% | - |
| 30.05.2025 | 1,32 | 1,34 | 1,30 | 1,31 | -1,51% | - |
| 29.05.2025 | 1,33 | 1,35 | 1,32 | 1,33 | 0,38% | - |