2,660€
3,91%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,63 | 2,64 | 2,60 | 2,61 | 1,95% | - |
| 24.08.2026 | 2,66 | 2,68 | 2,56 | 2,56 | -3,76% | 8.639,00 |
| 21.08.2026 | 2,48 | 2,68 | 2,48 | 2,66 | 7,26% | 22.687,00 |
| 20.08.2026 | 2,38 | 2,48 | 2,30 | 2,48 | 9,73% | 13.346,00 |
| 19.08.2026 | 2,12 | 2,26 | 2,12 | 2,26 | 6,60% | 5.758,00 |
| 18.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | 500,00 |
| 17.08.2026 | 2,15 | 2,16 | 2,11 | 2,13 | 1,91% | - |
| 14.08.2026 | 2,07 | 2,11 | 2,05 | 2,09 | 0,48% | - |
| 13.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | 2,00 |
| 12.08.2026 | 1,98 | 2,08 | 1,96 | 2,08 | -0,95% | 11.000,00 |
| 11.08.2026 | 2,08 | 2,10 | 2,06 | 2,10 | -0,94% | 26.029,00 |
| 07.08.2026 | 1,97 | 2,12 | 1,97 | 2,12 | 7,61% | 8.690,00 |
| 06.08.2026 | 2,00 | 2,00 | 1,97 | 1,97 | 2,07% | 600,00 |
| 05.08.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 4,32% | 3.754,00 |
| 04.08.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 2,78% | 2.113,00 |
| 03.08.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 1,69% | 1.114,00 |
| 31.07.2026 | 1,80 | 1,81 | 1,77 | 1,77 | -1,39% | - |
| 30.07.2026 | 1,77 | 1,80 | 1,76 | 1,80 | -0,28% | - |
| 29.07.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -1,64% | 1.277,00 |
| 28.07.2026 | 1,82 | 1,85 | 1,80 | 1,83 | -1,61% | - |
| 27.07.2026 | 1,88 | 1,88 | 1,84 | 1,86 | 0,00% | 3.620,00 |
| 24.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 3,91% | 1.006,00 |
| 23.07.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -8,67% | 1.800,00 |
| 22.07.2026 | 1,82 | 1,96 | 1,82 | 1,96 | 9,19% | 17.300,00 |
| 21.07.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 1,41% | - |
| 20.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 2.707,00 |
| 16.07.2026 | 1,79 | 1,79 | 1,74 | 1,77 | -1,39% | 4.300,00 |
| 15.07.2026 | 1,81 | 1,81 | 1,79 | 1,80 | -3,49% | - |
| 14.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 2,20% | 800,00 |
| 13.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | 900,00 |
| 10.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | 800,00 |
| 09.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | 1.750,00 |
| 08.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | 703,00 |
| 07.07.2026 | 1,90 | 1,93 | 1,86 | 1,88 | -2,59% | - |
| 06.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,28% | 1.000,00 |
| 03.07.2026 | 1,96 | 2,00 | 1,94 | 1,98 | 4,50% | - |
| 02.07.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 0,00% | 2.115,00 |
| 01.07.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -0,53% | 2.400,00 |
| 30.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | 1.920,00 |
| 29.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | 1.060,00 |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | 1.201,00 |
| 24.06.2026 | 1,86 | 1,86 | 1,78 | 1,84 | -6,12% | 17.291,00 |
| 23.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | 925,00 |
| 22.06.2026 | 2,02 | 2,02 | 1,94 | 1,99 | 2,05% | 5.604,00 |
| 19.06.2026 | 2,00 | 2,02 | 1,88 | 1,95 | -8,88% | 22.796,00 |
| 18.06.2026 | 2,06 | 2,14 | 2,06 | 2,14 | -2,73% | 3.086,00 |
| 17.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -3,51% | 7.800,00 |
| 16.06.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 3,64% | 3.201,00 |
| 15.06.2026 | 2,18 | 2,22 | 2,12 | 2,20 | 5,77% | 10.000,00 |
| 12.06.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 6,67% | 2.550,00 |
| 11.06.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 0,00% | 1.357,00 |
| 10.06.2026 | 2,02 | 2,02 | 1,95 | 1,95 | -2,50% | 1.800,00 |
| 09.06.2026 | 2,04 | 2,04 | 1,95 | 2,00 | -1,96% | 7.500,00 |
| 08.06.2026 | 1,96 | 2,08 | 1,96 | 2,04 | -0,97% | 4.400,00 |
| 05.06.2026 | 2,02 | 2,06 | 2,02 | 2,06 | -6,79% | 11.000,00 |
| 04.06.2026 | 2,19 | 2,21 | 2,19 | 2,21 | 0,45% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -2,65% | 8.000,00 |
| 02.06.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 2.300,00 |
| 01.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | 1.000,00 |
| 29.05.2026 | 2,28 | 2,30 | 2,26 | 2,26 | 0,89% | 2.730,00 |
| 28.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | -3,03% | 1.421,00 |
| 27.05.2026 | 2,32 | 2,34 | 2,30 | 2,31 | 2,21% | - |
| 26.05.2026 | 2,36 | 2,38 | 2,26 | 2,26 | -3,42% | 3.040,00 |
| 25.05.2026 | 2,29 | 2,35 | 2,29 | 2,34 | 2,63% | - |
| 22.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | 40,00 |
| 21.05.2026 | 2,31 | 2,31 | 2,25 | 2,27 | -0,44% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 2.692,00 |
| 19.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 3,57% | 1.001,00 |
| 18.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,90% | 2.000,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,20 | 2,22 | -10,48% | 1.560,00 |
| 14.05.2026 | 2,50 | 2,50 | 2,46 | 2,48 | 0,00% | 2.840,00 |
| 13.05.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -2,36% | 4.500,00 |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | 2.262,00 |
| 07.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 200,00 |
| 06.05.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 13,27% | 8.956,00 |
| 05.05.2026 | 2,32 | 2,34 | 2,26 | 2,26 | -0,88% | - |
| 04.05.2026 | 2,30 | 2,34 | 2,28 | 2,28 | -3,39% | 8.060,00 |
| 30.04.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 3,51% | 950,00 |
| 29.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 5.660,00 |
| 28.04.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -3,28% | 205,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | 1.000,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 73,00 |
| 23.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | 50,00 |
| 22.04.2026 | 2,50 | 2,60 | 2,46 | 2,50 | -3,85% | 7.400,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | 1.500,00 |
| 20.04.2026 | 2,67 | 2,68 | 2,61 | 2,65 | 1,15% | - |
| 17.04.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,38% | 2.019,00 |
| 16.04.2026 | 2,65 | 2,67 | 2,61 | 2,63 | -3,31% | - |
| 15.04.2026 | 2,74 | 2,74 | 2,70 | 2,72 | -0,73% | - |
| 14.04.2026 | 2,70 | 2,77 | 2,69 | 2,74 | 1,48% | - |
| 13.04.2026 | 2,67 | 2,72 | 2,66 | 2,70 | -0,74% | - |
| 10.04.2026 | 2,64 | 2,74 | 2,62 | 2,72 | 3,82% | - |
| 09.04.2026 | 2,66 | 2,67 | 2,62 | 2,62 | -6,43% | - |
| 08.04.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 7,28% | 5.400,00 |
| 07.04.2026 | 2,65 | 2,67 | 2,57 | 2,61 | 3,98% | - |
| 02.04.2026 | 2,61 | 2,61 | 2,50 | 2,51 | -5,64% | - |
| 01.04.2026 | 2,62 | 2,72 | 2,60 | 2,66 | 6,40% | - |
| 31.03.2026 | 2,41 | 2,50 | 2,41 | 2,50 | 0,81% | - |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | 9.275,00 |
| 27.03.2026 | 2,32 | 2,40 | 2,30 | 2,30 | -3,36% | 2.279,00 |