1,367€
1,41%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 1,37 | 1,37 | 1,34 | 1,37 | 1,56% | - |
| 16.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | 500,00 |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | 4,00 |
| 14.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | 9.200,00 |
| 11.07.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -2,00% | 9.700,00 |
| 10.07.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 1,01% | 3.292,00 |
| 09.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,43% | 4,00 |
| 08.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | 5.523,00 |
| 07.07.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -4,91% | 3.700,00 |
| 04.07.2025 | 1,48 | 1,48 | 1,44 | 1,45 | 0,07% | - |
| 03.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,12% | 7.000,00 |
| 02.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,05% | 2.124,00 |
| 01.07.2025 | 1,44 | 1,44 | 1,42 | 1,43 | -0,07% | - |
| 30.06.2025 | 1,45 | 1,45 | 1,42 | 1,43 | -0,62% | - |
| 27.06.2025 | 1,43 | 1,45 | 1,43 | 1,44 | 0,98% | - |
| 26.06.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,07% | - |
| 25.06.2025 | 1,43 | 1,43 | 1,42 | 1,43 | -0,56% | - |
| 24.06.2025 | 1,43 | 1,43 | 1,40 | 1,43 | 3,76% | - |
| 23.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,00% | 3.102,00 |
| 20.06.2025 | 1,42 | 1,42 | 1,39 | 1,40 | -1,55% | - |
| 19.06.2025 | 1,46 | 1,47 | 1,41 | 1,42 | -2,94% | - |
| 18.06.2025 | 1,47 | 1,48 | 1,46 | 1,46 | 0,00% | - |
| 17.06.2025 | 1,45 | 1,49 | 1,45 | 1,46 | 0,34% | - |
| 16.06.2025 | 1,46 | 1,47 | 1,46 | 1,46 | -0,07% | - |
| 13.06.2025 | 1,47 | 1,48 | 1,46 | 1,46 | -2,21% | - |
| 12.06.2025 | 1,46 | 1,50 | 1,46 | 1,49 | 1,64% | - |
| 11.06.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 3,24% | - |
| 10.06.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -3,27% | 5.000,00 |
| 09.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | 50,00 |
| 06.06.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -0,82% | 622,00 |
| 05.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,15% | 1.000,00 |
| 04.06.2025 | 1,49 | 1,49 | 1,47 | 1,48 | -0,94% | - |
| 03.06.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 2,12% | - |
| 02.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | 500,00 |
| 30.05.2025 | 1,46 | 1,48 | 1,44 | 1,45 | -1,43% | - |
| 29.05.2025 | 1,50 | 1,51 | 1,46 | 1,47 | -3,80% | - |
| 28.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,86% | 500,00 |
| 27.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,53% | - |
| 26.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,07% | - |
| 23.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2.000,00 |
| 22.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | 2.000,00 |
| 21.05.2025 | 1,50 | 1,65 | 1,48 | 1,48 | -0,67% | 29.798,00 |
| 20.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | 2.185,00 |
| 19.05.2025 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | - |
| 16.05.2025 | 1,46 | 1,48 | 1,45 | 1,48 | 2,06% | - |
| 15.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 14.05.2025 | 1,45 | 1,47 | 1,44 | 1,44 | -0,62% | - |
| 13.05.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,90% | - |
| 12.05.2025 | 1,43 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 09.05.2025 | 1,42 | 1,42 | 1,40 | 1,42 | 1,07% | - |
| 08.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,11% | 2.300,00 |
| 07.05.2025 | 1,38 | 1,39 | 1,36 | 1,38 | -0,51% | - |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | 2.759,00 |
| 05.05.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,44% | - |
| 02.05.2025 | 1,36 | 1,39 | 1,34 | 1,36 | 3,82% | - |
| 30.04.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,46% | - |
| 29.04.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,93% | - |
| 28.04.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 3,04% | 131,00 |
| 25.04.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 1,54% | - |
| 24.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 6,11% | - |
| 23.04.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -1,69% | 4.500,00 |
| 22.04.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,68% | - |
| 17.04.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 1,38% | - |
| 16.04.2025 | 1,14 | 1,18 | 1,14 | 1,16 | -0,60% | - |
| 15.04.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,46% | - |
| 14.04.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 11.04.2025 | 1,15 | 1,15 | 1,10 | 1,13 | -1,22% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,11 | 1,15 | 3,80% | - |
| 09.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,33% | 570,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,60% | 1.413,00 |
| 07.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | 400,00 |
| 04.04.2025 | 1,19 | 1,19 | 1,14 | 1,14 | 1,42% | 790,00 |
| 03.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,82% | 1.500,00 |
| 02.04.2025 | 1,05 | 1,07 | 1,04 | 1,07 | 1,14% | - |
| 01.04.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,09% | - |
| 31.03.2025 | 1,08 | 1,08 | 1,04 | 1,06 | -1,59% | - |
| 28.03.2025 | 1,08 | 1,10 | 1,07 | 1,07 | -1,29% | - |
| 27.03.2025 | 1,08 | 1,10 | 1,08 | 1,09 | -0,18% | - |
| 26.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | 496,00 |
| 25.03.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 1,57% | - |
| 24.03.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -1,46% | - |
| 21.03.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,64% | - |
| 20.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,28% | 1.421,00 |
| 19.03.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 1,97% | - |
| 18.03.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,75% | - |
| 17.03.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,33% | - |
| 14.03.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,78% | 44.091,00 |
| 13.03.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | - |
| 12.03.2025 | 1,06 | 1,06 | 1,03 | 1,03 | -2,27% | - |
| 11.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | 1.300,00 |
| 10.03.2025 | 1,09 | 1,09 | 1,05 | 1,06 | -2,48% | - |
| 07.03.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 1,87% | - |
| 06.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | 721,00 |
| 05.03.2025 | 1,08 | 1,08 | 1,06 | 1,08 | 2,46% | - |
| 04.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,00% | 2.000,00 |
| 03.03.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,81% | 530,00 |
| 28.02.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,51% | - |
| 27.02.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -4,41% | - |
| 26.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | 200,00 |
| 25.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | 4.314,00 |