1,457€
-2,21%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 1,47 | 1,48 | 1,46 | 1,46 | -2,21% | - |
| 12.06.2025 | 1,46 | 1,50 | 1,46 | 1,49 | 1,64% | - |
| 11.06.2025 | 1,45 | 1,48 | 1,45 | 1,47 | 3,24% | - |
| 10.06.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -3,27% | 5.000,00 |
| 09.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,10% | 50,00 |
| 06.06.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -0,82% | 622,00 |
| 05.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,15% | 1.000,00 |
| 04.06.2025 | 1,49 | 1,49 | 1,47 | 1,48 | -0,94% | - |
| 03.06.2025 | 1,48 | 1,50 | 1,46 | 1,50 | 2,12% | - |
| 02.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | 500,00 |
| 30.05.2025 | 1,46 | 1,48 | 1,44 | 1,45 | -1,43% | - |
| 29.05.2025 | 1,50 | 1,51 | 1,46 | 1,47 | -3,80% | - |
| 28.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,86% | 500,00 |
| 27.05.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,53% | - |
| 26.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,07% | - |
| 23.05.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2.000,00 |
| 22.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | 2.000,00 |
| 21.05.2025 | 1,50 | 1,65 | 1,48 | 1,48 | -0,67% | 29.798,00 |
| 20.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | 2.185,00 |
| 19.05.2025 | 1,47 | 1,48 | 1,46 | 1,48 | -0,34% | - |
| 16.05.2025 | 1,46 | 1,48 | 1,45 | 1,48 | 2,06% | - |
| 15.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 14.05.2025 | 1,45 | 1,47 | 1,44 | 1,44 | -0,62% | - |
| 13.05.2025 | 1,43 | 1,47 | 1,43 | 1,45 | 0,90% | - |
| 12.05.2025 | 1,43 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 09.05.2025 | 1,42 | 1,42 | 1,40 | 1,42 | 1,07% | - |
| 08.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,11% | 2.300,00 |
| 07.05.2025 | 1,38 | 1,39 | 1,36 | 1,38 | -0,51% | - |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | 2.759,00 |
| 05.05.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,44% | - |
| 02.05.2025 | 1,36 | 1,39 | 1,34 | 1,36 | 3,82% | - |
| 30.04.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 0,46% | - |
| 29.04.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,93% | - |
| 28.04.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 3,04% | 131,00 |
| 25.04.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 1,54% | - |
| 24.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 6,11% | - |
| 23.04.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -1,69% | 4.500,00 |
| 22.04.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,68% | - |
| 17.04.2025 | 1,18 | 1,18 | 1,16 | 1,17 | 1,38% | - |
| 16.04.2025 | 1,14 | 1,18 | 1,14 | 1,16 | -0,60% | - |
| 15.04.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 2,46% | - |
| 14.04.2025 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 11.04.2025 | 1,15 | 1,15 | 1,10 | 1,13 | -1,22% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,11 | 1,15 | 3,80% | - |
| 09.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,33% | 570,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,60% | 1.413,00 |
| 07.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | 400,00 |
| 04.04.2025 | 1,19 | 1,19 | 1,14 | 1,14 | 1,42% | 790,00 |
| 03.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,82% | 1.500,00 |
| 02.04.2025 | 1,05 | 1,07 | 1,04 | 1,07 | 1,14% | - |
| 01.04.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,09% | - |
| 31.03.2025 | 1,08 | 1,08 | 1,04 | 1,06 | -1,59% | - |
| 28.03.2025 | 1,08 | 1,10 | 1,07 | 1,07 | -1,29% | - |
| 27.03.2025 | 1,08 | 1,10 | 1,08 | 1,09 | -0,18% | - |
| 26.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | 496,00 |
| 25.03.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 1,57% | - |
| 24.03.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -1,46% | - |
| 21.03.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,64% | - |
| 20.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,28% | 1.421,00 |
| 19.03.2025 | 1,07 | 1,09 | 1,06 | 1,09 | 1,97% | - |
| 18.03.2025 | 1,05 | 1,07 | 1,05 | 1,07 | 0,75% | - |
| 17.03.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,33% | - |
| 14.03.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -0,78% | 44.091,00 |
| 13.03.2025 | 1,03 | 1,04 | 1,02 | 1,02 | -0,97% | - |
| 12.03.2025 | 1,06 | 1,06 | 1,03 | 1,03 | -2,27% | - |
| 11.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,47% | 1.300,00 |
| 10.03.2025 | 1,09 | 1,09 | 1,05 | 1,06 | -2,48% | - |
| 07.03.2025 | 1,08 | 1,09 | 1,07 | 1,09 | 1,87% | - |
| 06.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | 721,00 |
| 05.03.2025 | 1,08 | 1,08 | 1,06 | 1,08 | 2,46% | - |
| 04.03.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,00% | 2.000,00 |
| 03.03.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,81% | 530,00 |
| 28.02.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,51% | - |
| 27.02.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -4,41% | - |
| 26.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,17% | 200,00 |
| 25.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | 4.314,00 |
| 24.02.2025 | 1,21 | 1,21 | 1,16 | 1,18 | -3,05% | - |
| 21.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | 350,00 |
| 20.02.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,24% | 5.921,00 |
| 19.02.2025 | 1,20 | 1,22 | 1,19 | 1,21 | 0,92% | - |
| 18.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | 225,00 |
| 17.02.2025 | 1,21 | 1,21 | 1,18 | 1,21 | -0,41% | - |
| 14.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,28% | 9.180,00 |
| 13.02.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 1,37% | - |
| 12.02.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,09% | - |
| 11.02.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,00% | - |
| 10.02.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,39% | 580,00 |
| 07.02.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,79% | - |
| 06.02.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -0,17% | - |
| 05.02.2025 | 1,12 | 1,15 | 1,12 | 1,14 | 1,15% | - |
| 04.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,09% | 1.357,00 |
| 03.02.2025 | 1,11 | 1,14 | 1,11 | 1,13 | -1,31% | - |
| 31.01.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 5,14% | 5.977,00 |
| 30.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,18% | 150,00 |
| 29.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,12% | 181,00 |
| 28.01.2025 | 1,05 | 1,09 | 1,04 | 1,08 | 1,70% | - |
| 27.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | 2.500,00 |
| 24.01.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,48% | 2.629,00 |
| 23.01.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 2,07% | - |
| 22.01.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -3,10% | 8.912,00 |