1,470€
-0,68%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2026 | 1,46 | 1,50 | 1,45 | 1,48 | 1,37% | - |
| 05.05.2026 | 1,46 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 04.05.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -2,06% | - |
| 30.04.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 3,19% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | 150,00 |
| 28.04.2026 | 1,45 | 1,47 | 1,45 | 1,45 | -2,03% | - |
| 27.04.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -1,33% | - |
| 24.04.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 23.04.2026 | 1,49 | 1,51 | 1,48 | 1,49 | -1,98% | - |
| 22.04.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 1,68% | - |
| 21.04.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 0,00% | 4.000,00 |
| 20.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | 2,00 |
| 17.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | 300,00 |
| 16.04.2026 | 1,55 | 1,57 | 1,55 | 1,55 | 0,65% | - |
| 15.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | 62,00 |
| 14.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | 42,00 |
| 13.04.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -1,27% | - |
| 10.04.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,61% | 4.543,00 |
| 09.04.2026 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 08.04.2026 | 1,54 | 1,57 | 1,52 | 1,55 | 5,10% | - |
| 07.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,27% | 4.200,00 |
| 02.04.2026 | 1,43 | 1,48 | 1,43 | 1,47 | 0,00% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,52% | 2.106,00 |
| 31.03.2026 | 1,39 | 1,45 | 1,39 | 1,45 | 6,22% | - |
| 30.03.2026 | 1,39 | 1,40 | 1,36 | 1,37 | -1,51% | - |
| 27.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,29% | 210,00 |
| 26.03.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -9,67% | 5.700,00 |
| 25.03.2026 | 1,54 | 1,55 | 1,54 | 1,54 | -0,13% | - |
| 24.03.2026 | 1,57 | 1,57 | 1,52 | 1,54 | -4,16% | - |
| 23.03.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 2,42% | 6.187,00 |
| 20.03.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -2,90% | 940,00 |
| 19.03.2026 | 1,64 | 1,65 | 1,60 | 1,62 | -1,70% | - |
| 18.03.2026 | 1,70 | 1,71 | 1,65 | 1,65 | -3,12% | - |
| 17.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,04% | 9.707,00 |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,13% | 1,00 |
| 13.03.2026 | 1,68 | 1,70 | 1,66 | 1,69 | -0,47% | - |
| 12.03.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -1,17% | - |
| 11.03.2026 | 1,68 | 1,72 | 1,68 | 1,71 | 0,65% | - |
| 10.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,55% | 111,00 |
| 09.03.2026 | 1,63 | 1,68 | 1,63 | 1,68 | -1,99% | 4.840,00 |
| 06.03.2026 | 1,73 | 1,74 | 1,70 | 1,71 | -0,98% | - |
| 05.03.2026 | 1,74 | 1,75 | 1,71 | 1,73 | 1,59% | - |
| 04.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | 700,00 |
| 03.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -4,22% | 2.425,00 |
| 02.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,79% | 1.000,00 |
| 27.02.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,92% | - |
| 26.02.2026 | 1,85 | 1,86 | 1,83 | 1,85 | -0,75% | - |
| 25.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,20% | 540,00 |
| 24.02.2026 | 1,80 | 1,84 | 1,80 | 1,81 | 0,61% | - |
| 23.02.2026 | 1,80 | 1,81 | 1,79 | 1,80 | -0,28% | - |
| 20.02.2026 | 1,79 | 1,81 | 1,79 | 1,80 | 1,06% | - |
| 19.02.2026 | 1,80 | 1,81 | 1,78 | 1,79 | 0,51% | - |
| 18.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,34% | 1.010,00 |
| 17.02.2026 | 1,76 | 1,77 | 1,75 | 1,77 | 0,17% | - |
| 16.02.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 3,15% | - |
| 13.02.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 0,35% | - |
| 12.02.2026 | 1,72 | 1,74 | 1,70 | 1,71 | 0,65% | 280,00 |
| 11.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | 1.218,00 |
| 10.02.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 1,07% | - |
| 09.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,57% | 273,00 |
| 06.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,37% | 500,00 |
| 05.02.2026 | 1,74 | 1,75 | 1,68 | 1,68 | -5,04% | - |
| 04.02.2026 | 1,76 | 1,78 | 1,75 | 1,77 | 1,44% | - |
| 03.02.2026 | 1,75 | 1,76 | 1,73 | 1,74 | 0,87% | - |
| 02.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,49% | 110,00 |
| 30.01.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -1,75% | 2.010,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,23% | 1.816,00 |
| 28.01.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 1,30% | - |
| 27.01.2026 | 1,69 | 1,70 | 1,68 | 1,70 | 0,65% | - |
| 26.01.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 0,30% | - |
| 23.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,36% | 1.218,00 |
| 22.01.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 10,71% | 1.843,00 |
| 21.01.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 3,21% | 1.800,00 |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,61% | - |
| 19.01.2026 | 1,43 | 1,48 | 1,43 | 1,47 | 0,89% | - |
| 16.01.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,61% | - |
| 15.01.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 0,27% | - |
| 14.01.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 13.01.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,14% | 3.834,00 |
| 12.01.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -4,05% | 3.500,00 |
| 09.01.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -1,16% | - |
| 08.01.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 1,98% | 1.900,00 |
| 07.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 0,66% | - |
| 06.01.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,72% | - |
| 05.01.2026 | 1,47 | 1,48 | 1,45 | 1,47 | 1,94% | - |
| 02.01.2026 | 1,46 | 1,46 | 1,44 | 1,44 | -2,51% | 3.242,00 |
| 30.12.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 1,86% | - |
| 29.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | 2.500,00 |
| 23.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 510,00 |
| 22.12.2025 | 1,55 | 1,55 | 1,50 | 1,51 | -2,08% | 8.400,00 |
| 19.12.2025 | 1,53 | 1,54 | 1,52 | 1,54 | 0,13% | 7.262,00 |
| 18.12.2025 | 1,45 | 1,63 | 1,45 | 1,54 | 6,50% | 35.821,00 |
| 17.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,30% | 293,00 |
| 16.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 2,02% | - |
| 15.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -4,14% | 7.212,00 |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 2.074,00 |
| 11.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,22% | 752,00 |
| 10.12.2025 | 1,52 | 1,53 | 1,51 | 1,53 | 1,06% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 08.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,50% | - |