65,970€
0,30%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 65,99 | 66,01 | 65,17 | 65,17 | -0,91% | - |
| 06.11.2025 | 67,67 | 67,85 | 65,68 | 65,77 | -3,11% | - |
| 05.11.2025 | 65,24 | 68,10 | 65,24 | 67,88 | 1,95% | 254,00 |
| 04.11.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -1,36% | 1,00 |
| 03.11.2025 | 68,48 | 68,48 | 67,00 | 67,50 | -0,06% | 153,00 |
| 31.10.2025 | 68,24 | 68,40 | 67,44 | 67,54 | -1,29% | 107,00 |
| 30.10.2025 | 69,74 | 69,74 | 68,42 | 68,42 | -2,26% | 101,00 |
| 29.10.2025 | 71,34 | 71,34 | 70,00 | 70,00 | -1,88% | 206,00 |
| 28.10.2025 | 72,38 | 72,40 | 71,34 | 71,34 | -4,37% | 8,00 |
| 27.10.2025 | 73,50 | 74,60 | 73,50 | 74,60 | -0,75% | 10,00 |
| 24.10.2025 | 74,98 | 75,16 | 74,98 | 75,16 | 0,89% | 8,00 |
| 23.10.2025 | 72,89 | 75,20 | 72,71 | 74,50 | 2,45% | - |
| 22.10.2025 | 72,80 | 72,80 | 72,72 | 72,72 | -0,66% | 450,00 |
| 21.10.2025 | 71,48 | 73,20 | 71,48 | 73,20 | 3,30% | 134,00 |
| 20.10.2025 | 70,80 | 72,06 | 70,80 | 70,86 | 1,52% | 106,00 |
| 17.10.2025 | 68,58 | 69,80 | 68,00 | 69,80 | -1,88% | 311,00 |
| 16.10.2025 | 71,02 | 71,14 | 71,02 | 71,14 | -1,41% | 76,00 |
| 15.10.2025 | 72,14 | 72,16 | 72,14 | 72,16 | 2,09% | 352,00 |
| 14.10.2025 | 68,46 | 70,68 | 68,46 | 70,68 | 3,85% | 231,00 |
| 13.10.2025 | 66,94 | 68,98 | 66,04 | 68,06 | 3,12% | 192,00 |
| 10.10.2025 | 70,72 | 70,72 | 66,00 | 66,00 | -5,93% | 218,00 |
| 09.10.2025 | 72,08 | 72,08 | 70,16 | 70,16 | -3,32% | 5,00 |
| 08.10.2025 | 71,85 | 73,40 | 71,21 | 72,57 | 0,82% | - |
| 07.10.2025 | 73,28 | 73,28 | 71,98 | 71,98 | -0,91% | 2,00 |
| 06.10.2025 | 72,84 | 72,84 | 71,76 | 72,64 | 2,17% | 391,00 |
| 03.10.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,28% | 150,00 |
| 02.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,67% | 150,00 |
| 01.10.2025 | 71,60 | 71,94 | 70,60 | 71,78 | 0,93% | 61,00 |
| 30.09.2025 | 72,62 | 72,62 | 71,12 | 71,12 | -2,28% | 259,00 |
| 29.09.2025 | 74,72 | 74,80 | 71,94 | 72,78 | -1,73% | 191,00 |
| 26.09.2025 | 73,43 | 74,33 | 73,37 | 74,06 | 0,54% | - |
| 25.09.2025 | 75,80 | 75,80 | 73,64 | 73,66 | -1,18% | 326,00 |
| 24.09.2025 | 73,94 | 75,20 | 73,94 | 74,54 | 1,00% | 830,00 |
| 23.09.2025 | 71,60 | 73,94 | 71,60 | 73,80 | 1,91% | 229,00 |
| 22.09.2025 | 73,06 | 73,28 | 72,30 | 72,42 | -2,40% | 7.655,00 |
| 19.09.2025 | 74,54 | 74,54 | 74,20 | 74,20 | 3,06% | 136,00 |
| 18.09.2025 | 70,88 | 72,00 | 70,88 | 72,00 | 0,22% | 4,00 |
| 17.09.2025 | 69,93 | 71,85 | 69,89 | 71,84 | 4,57% | - |
| 16.09.2025 | 70,74 | 70,74 | 68,70 | 68,70 | -3,13% | 257,00 |
| 15.09.2025 | 69,66 | 70,92 | 69,66 | 70,92 | 1,44% | 99,00 |
| 12.09.2025 | 69,99 | 70,00 | 69,47 | 69,91 | 0,46% | - |
| 11.09.2025 | 69,92 | 71,00 | 69,47 | 69,59 | -1,02% | 4,00 |
| 10.09.2025 | 70,33 | 70,34 | 70,30 | 70,31 | -0,40% | - |
| 09.09.2025 | 71,91 | 72,61 | 69,88 | 70,59 | -2,41% | 207,00 |
| 08.09.2025 | 74,89 | 74,99 | 71,22 | 72,33 | -2,63% | 326,00 |
| 05.09.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -1,67% | 145,00 |
| 04.09.2025 | 75,54 | 75,54 | 75,54 | 75,54 | 1,81% | 228,00 |
| 03.09.2025 | 74,20 | 74,20 | 74,20 | 74,20 | 1,06% | 28,00 |
| 02.09.2025 | 73,42 | 73,42 | 73,42 | 73,42 | 2,66% | 200,00 |
| 01.09.2025 | 72,50 | 72,50 | 71,52 | 71,52 | 0,28% | 4,00 |
| 29.08.2025 | 71,70 | 71,70 | 71,32 | 71,32 | 0,68% | 22,00 |
| 28.08.2025 | 70,76 | 70,84 | 70,76 | 70,84 | 3,00% | 101,00 |
| 27.08.2025 | 75,98 | 76,00 | 68,78 | 68,78 | -3,45% | 872,00 |
| 26.08.2025 | 70,00 | 71,24 | 70,00 | 71,24 | 1,57% | 215,00 |
| 25.08.2025 | 68,54 | 70,14 | 68,30 | 70,14 | 4,19% | 281,00 |
| 22.08.2025 | 66,70 | 68,98 | 65,72 | 67,32 | 5,02% | 29,00 |
| 21.08.2025 | 65,14 | 65,14 | 64,10 | 64,10 | -2,61% | 4,00 |
| 20.08.2025 | 65,80 | 65,82 | 65,80 | 65,82 | 1,11% | 2,00 |
| 19.08.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,69% | 7,00 |
| 18.08.2025 | 66,24 | 66,24 | 65,04 | 66,22 | 2,41% | 5,00 |
| 15.08.2025 | 66,14 | 66,14 | 64,66 | 64,66 | 0,72% | 37,00 |
| 14.08.2025 | 66,74 | 66,74 | 64,20 | 64,20 | -2,96% | 3,00 |
| 13.08.2025 | 63,21 | 66,43 | 63,15 | 66,16 | 5,35% | - |
| 12.08.2025 | 61,58 | 62,80 | 61,58 | 62,80 | 0,10% | 38,00 |
| 11.08.2025 | 63,12 | 63,12 | 62,74 | 62,74 | 0,18% | 32,00 |
| 08.08.2025 | 63,35 | 64,01 | 61,98 | 62,63 | -0,59% | - |
| 07.08.2025 | 64,50 | 64,52 | 63,00 | 63,00 | -1,61% | 3.896,00 |
| 06.08.2025 | 64,52 | 64,84 | 64,03 | 64,03 | -0,73% | - |
| 05.08.2025 | 64,42 | 64,50 | 64,42 | 64,50 | -0,03% | 67,00 |
| 04.08.2025 | 62,32 | 64,52 | 61,42 | 64,52 | 6,50% | 41,00 |
| 01.08.2025 | 64,24 | 64,24 | 60,48 | 60,58 | -6,57% | 4.069,00 |
| 31.07.2025 | 65,60 | 65,60 | 64,84 | 64,84 | -0,92% | 11,00 |
| 30.07.2025 | 65,23 | 66,43 | 64,69 | 65,44 | -0,91% | - |
| 29.07.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 0,64% | 5,00 |
| 28.07.2025 | 66,24 | 66,78 | 65,50 | 65,62 | 1,70% | 265,00 |
| 25.07.2025 | 64,80 | 65,36 | 64,52 | 64,52 | -0,74% | 77,00 |
| 24.07.2025 | 65,10 | 65,10 | 65,00 | 65,00 | -1,75% | 25,00 |
| 23.07.2025 | 65,78 | 66,18 | 64,98 | 66,16 | 6,57% | 1.543,00 |
| 22.07.2025 | 63,16 | 63,16 | 62,08 | 62,08 | -1,46% | 14,00 |
| 21.07.2025 | 61,00 | 63,00 | 61,00 | 63,00 | 3,93% | 107,00 |
| 18.07.2025 | 60,96 | 61,00 | 60,62 | 60,62 | -2,85% | 32,00 |
| 17.07.2025 | 61,54 | 62,40 | 61,54 | 62,40 | 2,40% | 76,00 |
| 16.07.2025 | 60,12 | 62,00 | 60,12 | 60,94 | -0,46% | 41,00 |
| 15.07.2025 | 62,44 | 62,44 | 61,22 | 61,22 | -1,51% | 233,00 |
| 14.07.2025 | 63,08 | 63,08 | 62,16 | 62,16 | -1,65% | 32,00 |
| 11.07.2025 | 62,86 | 63,20 | 62,86 | 63,20 | 0,00% | 234,00 |
| 10.07.2025 | 61,24 | 64,36 | 61,24 | 63,20 | 3,84% | 12,00 |
| 09.07.2025 | 61,72 | 61,72 | 60,86 | 60,86 | -2,87% | 19,00 |
| 08.07.2025 | 61,60 | 63,00 | 61,60 | 62,66 | 1,20% | 277,00 |
| 07.07.2025 | 61,98 | 62,46 | 61,92 | 61,92 | 1,11% | 36,00 |
| 04.07.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -1,61% | 1,00 |
| 03.07.2025 | 62,56 | 62,92 | 62,24 | 62,24 | 0,00% | 38,00 |
| 02.07.2025 | 60,32 | 62,24 | 60,32 | 62,24 | 3,32% | 290,00 |
| 01.07.2025 | 57,66 | 61,58 | 57,54 | 60,24 | 2,97% | 988,00 |
| 30.06.2025 | 57,14 | 59,00 | 57,00 | 58,50 | 3,36% | 112,00 |
| 27.06.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 2,91% | 1,00 |
| 26.06.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,15% | 1,00 |
| 25.06.2025 | 55,50 | 55,50 | 55,08 | 55,08 | -0,76% | 8,00 |
| 24.06.2025 | 55,46 | 55,50 | 55,46 | 55,50 | 1,83% | 8,00 |
| 23.06.2025 | 55,64 | 55,86 | 54,50 | 54,50 | -3,37% | 135,00 |