52,630€
1,29%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,09% | 100,00 |
| 29.01.2026 | 51,44 | 51,44 | 51,44 | 51,44 | -2,76% | 10,00 |
| 28.01.2026 | 52,50 | 52,90 | 52,50 | 52,90 | 2,68% | 2,00 |
| 27.01.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 0,00% | 41,00 |
| 26.01.2026 | 52,02 | 52,50 | 51,34 | 51,52 | 0,00% | 4.607,00 |
| 23.01.2026 | 53,06 | 53,06 | 51,52 | 51,52 | -2,72% | 71,00 |
| 22.01.2026 | 53,98 | 53,98 | 52,96 | 52,96 | -1,01% | 126,00 |
| 21.01.2026 | 53,50 | 53,66 | 53,50 | 53,50 | -0,19% | 25,00 |
| 20.01.2026 | 55,00 | 55,00 | 53,60 | 53,60 | -2,55% | 136,00 |
| 19.01.2026 | 55,66 | 55,66 | 55,00 | 55,00 | -2,86% | 262,00 |
| 16.01.2026 | 57,78 | 58,12 | 56,12 | 56,62 | 1,18% | 165,00 |
| 15.01.2026 | 56,86 | 56,86 | 55,96 | 55,96 | 0,36% | 7,00 |
| 14.01.2026 | 55,76 | 55,76 | 55,76 | 55,76 | -0,21% | 3,00 |
| 12.01.2026 | 56,94 | 58,00 | 55,88 | 55,88 | -1,27% | 1.858,00 |
| 09.01.2026 | 59,24 | 59,24 | 56,54 | 56,60 | -0,35% | 118,00 |
| 08.01.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,07% | 333,00 |
| 07.01.2026 | 60,52 | 60,52 | 56,02 | 56,84 | -5,19% | 291,00 |
| 06.01.2026 | 58,29 | 60,10 | 58,19 | 59,95 | 2,55% | - |
| 05.01.2026 | 57,58 | 59,12 | 57,58 | 58,46 | 0,48% | 958,00 |
| 02.01.2026 | 57,50 | 58,18 | 56,64 | 58,18 | -0,34% | 265,00 |
| 30.12.2025 | 57,52 | 58,46 | 57,52 | 58,38 | -0,38% | 49,00 |
| 29.12.2025 | 57,52 | 58,60 | 56,88 | 58,60 | 0,58% | 982,00 |
| 23.12.2025 | 59,44 | 59,44 | 57,42 | 58,26 | -2,08% | 133,00 |
| 22.12.2025 | 60,10 | 60,10 | 59,50 | 59,50 | -2,46% | 67,00 |
| 19.12.2025 | 60,76 | 61,00 | 60,76 | 61,00 | 0,39% | 1.250,00 |
| 18.12.2025 | 61,07 | 62,01 | 60,60 | 60,76 | -1,33% | - |
| 17.12.2025 | 61,22 | 61,58 | 60,52 | 61,58 | -1,97% | 54,00 |
| 16.12.2025 | 62,76 | 63,98 | 62,62 | 62,82 | -2,60% | 25,00 |
| 15.12.2025 | 63,84 | 64,90 | 63,84 | 64,50 | -1,68% | 118,00 |
| 12.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,50% | 150,00 |
| 11.12.2025 | 64,90 | 66,60 | 64,90 | 66,60 | 3,26% | 200,00 |
| 10.12.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,49% | 250,00 |
| 09.12.2025 | 64,78 | 64,82 | 63,80 | 64,82 | -0,28% | 51,00 |
| 08.12.2025 | 67,82 | 67,94 | 64,92 | 65,00 | -1,81% | 480,00 |
| 05.12.2025 | 66,84 | 66,84 | 66,20 | 66,20 | -0,45% | 34,00 |
| 04.12.2025 | 74,02 | 74,16 | 66,44 | 66,50 | -9,45% | 1.082,00 |
| 03.12.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -0,68% | 300,00 |
| 02.12.2025 | 73,94 | 73,94 | 73,94 | 73,94 | 0,31% | 80,00 |
| 01.12.2025 | 72,79 | 74,54 | 71,77 | 73,71 | 0,33% | - |
| 28.11.2025 | 72,75 | 73,60 | 72,57 | 73,47 | 1,10% | - |
| 27.11.2025 | 72,59 | 72,67 | 72,59 | 72,67 | 0,93% | - |
| 26.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,49% | 2,00 |
| 25.11.2025 | 67,88 | 70,94 | 66,88 | 70,94 | 5,72% | 269,00 |
| 24.11.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 6,85% | 7,00 |
| 21.11.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -1,94% | 1,00 |
| 20.11.2025 | 64,14 | 64,14 | 64,04 | 64,04 | -0,25% | 2,00 |
| 19.11.2025 | 63,14 | 64,20 | 63,14 | 64,20 | -0,06% | 52,00 |
| 18.11.2025 | 64,90 | 64,94 | 63,30 | 64,24 | -2,84% | 3.130,00 |
| 17.11.2025 | 67,58 | 67,58 | 66,12 | 66,12 | -1,20% | 24,00 |
| 14.11.2025 | 67,27 | 67,84 | 66,28 | 66,92 | -2,01% | - |
| 13.11.2025 | 69,25 | 69,25 | 68,20 | 68,29 | -0,51% | - |
| 12.11.2025 | 68,64 | 68,64 | 68,64 | 68,64 | 3,75% | 64,00 |
| 11.11.2025 | 65,72 | 66,16 | 65,42 | 66,16 | -2,10% | 265,00 |
| 10.11.2025 | 66,96 | 67,58 | 66,18 | 67,58 | 1,78% | 74,00 |
| 07.11.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,96% | 1,00 |
| 06.11.2025 | 67,67 | 67,85 | 65,68 | 65,77 | -3,11% | - |
| 05.11.2025 | 65,24 | 68,10 | 65,24 | 67,88 | 1,95% | 254,00 |
| 04.11.2025 | 66,58 | 66,58 | 66,58 | 66,58 | -1,36% | 1,00 |
| 03.11.2025 | 68,48 | 68,48 | 67,00 | 67,50 | -0,06% | 153,00 |
| 31.10.2025 | 68,24 | 68,40 | 67,44 | 67,54 | -1,29% | 107,00 |
| 30.10.2025 | 69,74 | 69,74 | 68,42 | 68,42 | -2,26% | 101,00 |
| 29.10.2025 | 71,34 | 71,34 | 70,00 | 70,00 | -1,88% | 206,00 |
| 28.10.2025 | 72,38 | 72,40 | 71,34 | 71,34 | -4,37% | 8,00 |
| 27.10.2025 | 73,50 | 74,60 | 73,50 | 74,60 | -0,75% | 10,00 |
| 24.10.2025 | 74,98 | 75,16 | 74,98 | 75,16 | 0,89% | 8,00 |
| 23.10.2025 | 72,89 | 75,20 | 72,71 | 74,50 | 2,45% | - |
| 22.10.2025 | 72,80 | 72,80 | 72,72 | 72,72 | -0,66% | 450,00 |
| 21.10.2025 | 71,48 | 73,20 | 71,48 | 73,20 | 3,30% | 134,00 |
| 20.10.2025 | 70,80 | 72,06 | 70,80 | 70,86 | 1,52% | 106,00 |
| 17.10.2025 | 68,58 | 69,80 | 68,00 | 69,80 | -1,88% | 311,00 |
| 16.10.2025 | 71,02 | 71,14 | 71,02 | 71,14 | -1,41% | 76,00 |
| 15.10.2025 | 72,14 | 72,16 | 72,14 | 72,16 | 2,09% | 352,00 |
| 14.10.2025 | 68,46 | 70,68 | 68,46 | 70,68 | 3,85% | 231,00 |
| 13.10.2025 | 66,94 | 68,98 | 66,04 | 68,06 | 3,12% | 192,00 |
| 10.10.2025 | 70,72 | 70,72 | 66,00 | 66,00 | -5,93% | 218,00 |
| 09.10.2025 | 72,08 | 72,08 | 70,16 | 70,16 | -3,32% | 5,00 |
| 08.10.2025 | 71,85 | 73,40 | 71,21 | 72,57 | 0,82% | - |
| 07.10.2025 | 73,28 | 73,28 | 71,98 | 71,98 | -0,91% | 2,00 |
| 06.10.2025 | 72,84 | 72,84 | 71,76 | 72,64 | 2,17% | 391,00 |
| 03.10.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,28% | 150,00 |
| 02.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,67% | 150,00 |
| 01.10.2025 | 71,60 | 71,94 | 70,60 | 71,78 | 0,93% | 61,00 |
| 30.09.2025 | 72,62 | 72,62 | 71,12 | 71,12 | -2,28% | 259,00 |
| 29.09.2025 | 74,72 | 74,80 | 71,94 | 72,78 | -1,73% | 191,00 |
| 26.09.2025 | 73,43 | 74,33 | 73,37 | 74,06 | 0,54% | - |
| 25.09.2025 | 75,80 | 75,80 | 73,64 | 73,66 | -1,18% | 326,00 |
| 24.09.2025 | 73,94 | 75,20 | 73,94 | 74,54 | 1,00% | 830,00 |
| 23.09.2025 | 71,60 | 73,94 | 71,60 | 73,80 | 1,91% | 229,00 |
| 22.09.2025 | 73,06 | 73,28 | 72,30 | 72,42 | -2,40% | 7.655,00 |
| 19.09.2025 | 74,54 | 74,54 | 74,20 | 74,20 | 3,06% | 136,00 |
| 18.09.2025 | 70,88 | 72,00 | 70,88 | 72,00 | 0,22% | 4,00 |
| 17.09.2025 | 69,93 | 71,85 | 69,89 | 71,84 | 4,57% | - |
| 16.09.2025 | 70,74 | 70,74 | 68,70 | 68,70 | -3,13% | 257,00 |
| 15.09.2025 | 69,66 | 70,92 | 69,66 | 70,92 | 1,44% | 99,00 |
| 12.09.2025 | 69,99 | 70,00 | 69,47 | 69,91 | 0,46% | - |
| 11.09.2025 | 69,92 | 71,00 | 69,47 | 69,59 | -1,02% | 4,00 |
| 10.09.2025 | 70,33 | 70,34 | 70,30 | 70,31 | -0,40% | - |
| 09.09.2025 | 71,91 | 72,61 | 69,88 | 70,59 | -2,41% | 207,00 |
| 08.09.2025 | 74,89 | 74,99 | 71,22 | 72,33 | -2,63% | 326,00 |
| 05.09.2025 | 74,28 | 74,28 | 74,28 | 74,28 | -1,67% | 145,00 |