72,140€
-1,12%
Echtzeit-Aktienkurs PVH Corp
Bid:
Ask:
Aktienkurse zur PVH Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 72,54 | 73,44 | 72,54 | 73,44 | 0,66% | 218,00 |
| 27.02.2025 | 72,98 | 72,98 | 72,96 | 72,96 | -2,04% | 45,00 |
| 26.02.2025 | 72,88 | 75,14 | 72,82 | 74,48 | 1,22% | 322,00 |
| 25.02.2025 | 75,58 | 75,58 | 73,58 | 73,58 | -3,06% | 32,00 |
| 24.02.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,40% | 2,00 |
| 21.02.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 1,50% | 42,00 |
| 20.02.2025 | 75,30 | 75,30 | 74,10 | 74,48 | -0,75% | 174,00 |
| 19.02.2025 | 76,56 | 77,00 | 75,04 | 75,04 | -1,88% | 109,00 |
| 18.02.2025 | 74,55 | 76,73 | 74,43 | 76,48 | 2,80% | - |
| 17.02.2025 | 74,68 | 74,74 | 73,76 | 74,40 | 0,27% | 6,00 |
| 14.02.2025 | 74,34 | 74,34 | 74,20 | 74,20 | 0,32% | 84,00 |
| 13.02.2025 | 74,58 | 75,84 | 73,92 | 73,96 | -1,70% | - |
| 12.02.2025 | 76,10 | 76,10 | 75,24 | 75,24 | -0,86% | 52,00 |
| 11.02.2025 | 74,93 | 76,88 | 74,16 | 75,89 | 1,19% | - |
| 10.02.2025 | 75,18 | 75,18 | 75,00 | 75,00 | -1,03% | 89,00 |
| 07.02.2025 | 76,64 | 76,64 | 75,78 | 75,78 | -3,91% | 167,00 |
| 06.02.2025 | 77,02 | 78,86 | 77,02 | 78,86 | 1,39% | 73,00 |
| 05.02.2025 | 79,38 | 79,38 | 77,78 | 77,78 | -1,32% | 37,00 |
| 04.02.2025 | 79,44 | 79,48 | 77,98 | 78,82 | -3,88% | 455,00 |
| 03.02.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -5,09% | 240,00 |
| 31.01.2025 | 90,42 | 90,42 | 86,40 | 86,40 | -2,66% | 45,00 |
| 30.01.2025 | 87,90 | 88,76 | 87,90 | 88,76 | 0,29% | 2,00 |
| 29.01.2025 | 88,50 | 88,50 | 88,50 | 88,50 | 1,17% | 10,00 |
| 28.01.2025 | 86,22 | 87,48 | 85,82 | 87,48 | 0,85% | 216,00 |
| 27.01.2025 | 86,88 | 86,88 | 86,74 | 86,74 | -1,97% | 8,00 |
| 24.01.2025 | 91,38 | 91,38 | 88,48 | 88,48 | -3,76% | 460,00 |
| 23.01.2025 | 92,02 | 92,02 | 91,94 | 91,94 | -0,95% | 100,00 |
| 22.01.2025 | 92,82 | 92,82 | 92,82 | 92,82 | 1,78% | 30,00 |
| 21.01.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 1,90% | 2,00 |
| 20.01.2025 | 89,50 | 89,50 | 89,50 | 89,50 | -1,34% | 11,00 |
| 17.01.2025 | 90,46 | 90,72 | 90,46 | 90,72 | 3,51% | 31,00 |
| 16.01.2025 | 94,10 | 94,10 | 86,00 | 87,64 | -9,24% | 95,00 |
| 15.01.2025 | 96,30 | 96,56 | 96,30 | 96,56 | -0,23% | 6,00 |
| 14.01.2025 | 96,78 | 96,78 | 96,78 | 96,78 | -1,12% | 20,00 |
| 13.01.2025 | 97,88 | 97,88 | 97,88 | 97,88 | -0,10% | 10,00 |
| 10.01.2025 | 97,98 | 97,98 | 97,98 | 97,98 | -2,73% | 30,00 |
| 09.01.2025 | 100,68 | 100,83 | 100,42 | 100,73 | -0,76% | - |
| 08.01.2025 | 101,50 | 101,50 | 101,50 | 101,50 | -2,36% | 1,00 |
| 07.01.2025 | 103,95 | 103,95 | 103,95 | 103,95 | -0,76% | 1,00 |
| 06.01.2025 | 104,75 | 104,75 | 104,75 | 104,75 | 2,70% | 20,00 |
| 03.01.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -0,92% | 190,00 |
| 02.01.2025 | 102,95 | 102,95 | 102,95 | 102,95 | -0,10% | 18,00 |
| 30.12.2024 | 103,05 | 103,05 | 103,05 | 103,05 | -0,24% | 8,00 |
| 27.12.2024 | 103,30 | 103,30 | 103,30 | 103,30 | 1,27% | 1,00 |
| 23.12.2024 | 104,05 | 104,05 | 102,00 | 102,00 | -2,06% | 179,00 |
| 20.12.2024 | 99,74 | 104,15 | 98,68 | 104,15 | 2,56% | 136,00 |
| 19.12.2024 | 101,90 | 101,90 | 101,55 | 101,55 | -4,20% | 85,00 |
| 18.12.2024 | 106,00 | 106,00 | 106,00 | 106,00 | 2,46% | 25,00 |
| 17.12.2024 | 104,20 | 105,30 | 103,45 | 103,45 | -0,29% | 106,00 |
| 16.12.2024 | 103,70 | 103,75 | 103,70 | 103,75 | 0,05% | 7,00 |
| 13.12.2024 | 102,45 | 104,05 | 101,98 | 103,70 | 0,88% | - |
| 12.12.2024 | 104,75 | 104,75 | 102,80 | 102,80 | -1,72% | 110,00 |
| 11.12.2024 | 103,83 | 105,50 | 103,70 | 104,60 | 2,55% | - |
| 10.12.2024 | 102,00 | 102,00 | 102,00 | 102,00 | -2,11% | 1,00 |
| 09.12.2024 | 101,90 | 104,20 | 101,90 | 104,20 | 2,06% | 27,00 |
| 06.12.2024 | 102,55 | 103,60 | 102,10 | 102,10 | -3,41% | 244,00 |
| 05.12.2024 | 100,00 | 105,70 | 97,20 | 105,70 | -0,09% | 339,00 |
| 04.12.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,24% | 8,00 |
| 03.12.2024 | 106,05 | 106,60 | 106,05 | 106,05 | 1,97% | 82,00 |
| 02.12.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 1,07% | 50,00 |
| 29.11.2024 | 102,25 | 102,90 | 102,25 | 102,90 | 1,30% | 14,00 |
| 28.11.2024 | 101,43 | 101,60 | 101,33 | 101,58 | 0,40% | - |
| 27.11.2024 | 102,63 | 103,75 | 100,95 | 101,18 | -2,10% | - |
| 26.11.2024 | 103,35 | 103,35 | 103,35 | 103,35 | 1,03% | 10,00 |
| 25.11.2024 | 98,96 | 102,30 | 98,96 | 102,30 | 2,60% | 241,00 |
| 22.11.2024 | 96,52 | 100,42 | 96,33 | 99,71 | 5,93% | - |
| 21.11.2024 | 94,12 | 94,12 | 94,12 | 94,12 | 1,66% | 9,00 |
| 20.11.2024 | 94,18 | 94,18 | 91,60 | 92,58 | -0,69% | 106,00 |
| 19.11.2024 | 95,24 | 95,57 | 92,46 | 93,22 | -3,90% | - |
| 18.11.2024 | 97,00 | 97,00 | 97,00 | 97,00 | -0,33% | 215,00 |
| 15.11.2024 | 98,32 | 98,32 | 97,22 | 97,32 | -1,44% | 31,00 |
| 14.11.2024 | 97,11 | 99,22 | 97,10 | 98,74 | 1,70% | - |
| 13.11.2024 | 96,49 | 98,08 | 96,21 | 97,09 | 1,43% | - |
| 12.11.2024 | 95,66 | 95,72 | 95,66 | 95,72 | -1,60% | 43,00 |
| 11.11.2024 | 98,24 | 98,94 | 97,28 | 97,28 | -0,22% | 41,00 |
| 08.11.2024 | 97,81 | 97,99 | 95,56 | 97,49 | 1,83% | - |
| 07.11.2024 | 95,74 | 95,74 | 95,74 | 95,74 | 1,40% | 2,00 |
| 06.11.2024 | 94,42 | 94,42 | 94,42 | 94,42 | 1,68% | 120,00 |
| 05.11.2024 | 91,62 | 92,86 | 91,62 | 92,86 | 0,70% | 26,00 |
| 04.11.2024 | 90,37 | 92,79 | 89,75 | 92,21 | 2,05% | - |
| 01.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | -0,68% | 6,00 |
| 31.10.2024 | 90,98 | 90,98 | 90,98 | 90,98 | -0,89% | 45,00 |
| 30.10.2024 | 91,50 | 91,80 | 91,50 | 91,80 | 2,39% | 11,00 |
| 29.10.2024 | 89,00 | 89,66 | 89,00 | 89,66 | 1,20% | 622,00 |
| 28.10.2024 | 88,98 | 88,98 | 88,30 | 88,60 | -0,11% | 689,00 |
| 25.10.2024 | 85,74 | 88,70 | 85,74 | 88,70 | 3,26% | 46,00 |
| 24.10.2024 | 85,90 | 85,90 | 85,90 | 85,90 | -0,19% | 50,00 |
| 23.10.2024 | 88,90 | 89,37 | 85,62 | 86,06 | -3,61% | - |
| 22.10.2024 | 90,09 | 90,09 | 88,63 | 89,28 | -1,01% | - |
| 21.10.2024 | 92,99 | 93,23 | 89,96 | 90,19 | -2,50% | - |
| 18.10.2024 | 92,34 | 92,50 | 92,34 | 92,50 | 0,05% | 63,00 |
| 17.10.2024 | 90,85 | 92,46 | 90,59 | 92,45 | 2,09% | - |
| 16.10.2024 | 88,86 | 90,56 | 88,86 | 90,56 | 0,56% | 85,00 |
| 15.10.2024 | 90,04 | 90,06 | 90,04 | 90,06 | 1,97% | 22,00 |
| 14.10.2024 | 88,32 | 88,32 | 88,32 | 88,32 | 0,36% | 22,00 |
| 11.10.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,94% | 3,00 |
| 10.10.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -1,42% | 39,00 |
| 09.10.2024 | 88,44 | 88,44 | 88,44 | 88,44 | 1,01% | 50,00 |
| 08.10.2024 | 87,56 | 87,56 | 87,56 | 87,56 | -2,17% | 1,00 |
| 07.10.2024 | 88,60 | 89,50 | 88,60 | 89,50 | 0,44% | 143,00 |