72,100€
1,78%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 71,70 | 71,70 | 71,32 | 71,32 | 0,68% | 22,00 |
| 28.08.2025 | 70,76 | 70,84 | 70,76 | 70,84 | 3,00% | 101,00 |
| 27.08.2025 | 75,98 | 76,00 | 68,78 | 68,78 | -3,45% | 872,00 |
| 26.08.2025 | 70,00 | 71,24 | 70,00 | 71,24 | 1,57% | 215,00 |
| 25.08.2025 | 68,54 | 70,14 | 68,30 | 70,14 | 4,19% | 281,00 |
| 22.08.2025 | 66,70 | 68,98 | 65,72 | 67,32 | 5,02% | 29,00 |
| 21.08.2025 | 65,14 | 65,14 | 64,10 | 64,10 | -2,61% | 4,00 |
| 20.08.2025 | 65,80 | 65,82 | 65,80 | 65,82 | 1,11% | 2,00 |
| 19.08.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,69% | 7,00 |
| 18.08.2025 | 66,24 | 66,24 | 65,04 | 66,22 | 2,41% | 5,00 |
| 15.08.2025 | 66,14 | 66,14 | 64,66 | 64,66 | 0,72% | 37,00 |
| 14.08.2025 | 66,74 | 66,74 | 64,20 | 64,20 | -2,96% | 3,00 |
| 13.08.2025 | 63,21 | 66,43 | 63,15 | 66,16 | 5,35% | - |
| 12.08.2025 | 61,58 | 62,80 | 61,58 | 62,80 | 0,10% | 38,00 |
| 11.08.2025 | 63,12 | 63,12 | 62,74 | 62,74 | 0,18% | 32,00 |
| 08.08.2025 | 63,35 | 64,01 | 61,98 | 62,63 | -0,59% | - |
| 07.08.2025 | 64,50 | 64,52 | 63,00 | 63,00 | -1,61% | 3.896,00 |
| 06.08.2025 | 64,52 | 64,84 | 64,03 | 64,03 | -0,73% | - |
| 05.08.2025 | 64,42 | 64,50 | 64,42 | 64,50 | -0,03% | 67,00 |
| 04.08.2025 | 62,32 | 64,52 | 61,42 | 64,52 | 6,50% | 41,00 |
| 01.08.2025 | 64,24 | 64,24 | 60,48 | 60,58 | -6,57% | 4.069,00 |
| 31.07.2025 | 65,60 | 65,60 | 64,84 | 64,84 | -0,92% | 11,00 |
| 30.07.2025 | 65,23 | 66,43 | 64,69 | 65,44 | -0,91% | - |
| 29.07.2025 | 66,04 | 66,04 | 66,04 | 66,04 | 0,64% | 5,00 |
| 28.07.2025 | 66,24 | 66,78 | 65,50 | 65,62 | 1,70% | 265,00 |
| 25.07.2025 | 64,80 | 65,36 | 64,52 | 64,52 | -0,74% | 77,00 |
| 24.07.2025 | 65,10 | 65,10 | 65,00 | 65,00 | -1,75% | 25,00 |
| 23.07.2025 | 65,78 | 66,18 | 64,98 | 66,16 | 6,57% | 1.543,00 |
| 22.07.2025 | 63,16 | 63,16 | 62,08 | 62,08 | -1,46% | 14,00 |
| 21.07.2025 | 61,00 | 63,00 | 61,00 | 63,00 | 3,93% | 107,00 |
| 18.07.2025 | 60,96 | 61,00 | 60,62 | 60,62 | -2,85% | 32,00 |
| 17.07.2025 | 61,54 | 62,40 | 61,54 | 62,40 | 2,40% | 76,00 |
| 16.07.2025 | 60,12 | 62,00 | 60,12 | 60,94 | -0,46% | 41,00 |
| 15.07.2025 | 62,44 | 62,44 | 61,22 | 61,22 | -1,51% | 233,00 |
| 14.07.2025 | 63,08 | 63,08 | 62,16 | 62,16 | -1,65% | 32,00 |
| 11.07.2025 | 62,86 | 63,20 | 62,86 | 63,20 | 0,00% | 234,00 |
| 10.07.2025 | 61,24 | 64,36 | 61,24 | 63,20 | 3,84% | 12,00 |
| 09.07.2025 | 61,72 | 61,72 | 60,86 | 60,86 | -2,87% | 19,00 |
| 08.07.2025 | 61,60 | 63,00 | 61,60 | 62,66 | 1,20% | 277,00 |
| 07.07.2025 | 61,98 | 62,46 | 61,92 | 61,92 | 1,11% | 36,00 |
| 04.07.2025 | 61,24 | 61,24 | 61,24 | 61,24 | -1,61% | 1,00 |
| 03.07.2025 | 62,56 | 62,92 | 62,24 | 62,24 | 0,00% | 38,00 |
| 02.07.2025 | 60,32 | 62,24 | 60,32 | 62,24 | 3,32% | 290,00 |
| 01.07.2025 | 57,66 | 61,58 | 57,54 | 60,24 | 2,97% | 988,00 |
| 30.06.2025 | 57,14 | 59,00 | 57,00 | 58,50 | 3,36% | 112,00 |
| 27.06.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 2,91% | 1,00 |
| 26.06.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,15% | 1,00 |
| 25.06.2025 | 55,50 | 55,50 | 55,08 | 55,08 | -0,76% | 8,00 |
| 24.06.2025 | 55,46 | 55,50 | 55,46 | 55,50 | 1,83% | 8,00 |
| 23.06.2025 | 55,64 | 55,86 | 54,50 | 54,50 | -3,37% | 135,00 |
| 20.06.2025 | 55,62 | 56,64 | 55,62 | 56,40 | -0,21% | 9,00 |
| 19.06.2025 | 56,02 | 56,58 | 55,62 | 56,52 | 0,89% | 71,00 |
| 18.06.2025 | 56,02 | 56,02 | 56,02 | 56,02 | -0,60% | 500,00 |
| 17.06.2025 | 55,46 | 56,50 | 55,08 | 56,36 | 0,86% | 47,00 |
| 16.06.2025 | 54,74 | 55,88 | 54,74 | 55,88 | 1,16% | 2.082,00 |
| 13.06.2025 | 54,76 | 56,14 | 54,76 | 55,24 | -1,74% | 207,00 |
| 12.06.2025 | 57,24 | 57,24 | 55,32 | 56,22 | -3,07% | 184,00 |
| 11.06.2025 | 58,82 | 58,82 | 57,26 | 58,00 | 0,87% | 101,00 |
| 10.06.2025 | 56,82 | 58,52 | 56,82 | 57,50 | 0,88% | 211,00 |
| 09.06.2025 | 57,66 | 58,26 | 57,00 | 57,00 | -1,72% | 148,00 |
| 06.06.2025 | 58,56 | 59,76 | 57,38 | 58,00 | 0,00% | 702,00 |
| 05.06.2025 | 65,96 | 66,00 | 57,38 | 58,00 | -20,66% | 1.671,00 |
| 04.06.2025 | 73,10 | 73,10 | 73,10 | 73,10 | 0,99% | 1,00 |
| 03.06.2025 | 71,02 | 72,38 | 71,02 | 72,38 | -0,55% | 2,00 |
| 02.06.2025 | 73,42 | 73,70 | 72,78 | 72,78 | -2,26% | 12,00 |
| 30.05.2025 | 75,52 | 75,52 | 74,46 | 74,46 | -5,29% | 8,00 |
| 29.05.2025 | 77,20 | 78,62 | 77,20 | 78,62 | 1,97% | 153,00 |
| 28.05.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 1,80% | 100,00 |
| 27.05.2025 | 74,68 | 75,74 | 74,68 | 75,74 | 3,47% | 415,00 |
| 26.05.2025 | 72,16 | 73,20 | 72,16 | 73,20 | 1,30% | 3,00 |
| 23.05.2025 | 73,55 | 73,71 | 71,18 | 72,26 | -1,50% | - |
| 22.05.2025 | 73,36 | 73,36 | 73,36 | 73,36 | -2,19% | 10,00 |
| 21.05.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -1,41% | 10,00 |
| 20.05.2025 | 75,16 | 77,23 | 74,97 | 76,07 | 0,60% | - |
| 19.05.2025 | 76,38 | 76,38 | 75,62 | 75,62 | -2,00% | 136,00 |
| 16.05.2025 | 75,98 | 77,98 | 75,98 | 77,16 | 0,21% | 110,00 |
| 15.05.2025 | 77,92 | 77,92 | 77,00 | 77,00 | -1,26% | 143,00 |
| 14.05.2025 | 73,00 | 77,98 | 73,00 | 77,98 | 8,31% | 136,00 |
| 13.05.2025 | 71,36 | 72,00 | 70,40 | 72,00 | 0,14% | 8,00 |
| 12.05.2025 | 69,00 | 71,90 | 69,00 | 71,90 | 6,20% | 468,00 |
| 09.05.2025 | 67,78 | 67,78 | 67,70 | 67,70 | 2,05% | 75,00 |
| 08.05.2025 | 63,02 | 66,34 | 63,02 | 66,34 | 4,94% | 176,00 |
| 07.05.2025 | 62,04 | 63,22 | 62,04 | 63,22 | 0,73% | 17,00 |
| 06.05.2025 | 62,08 | 62,76 | 62,08 | 62,76 | -2,79% | 530,00 |
| 05.05.2025 | 62,00 | 64,56 | 62,00 | 64,56 | 3,86% | 274,00 |
| 02.05.2025 | 60,67 | 62,76 | 60,23 | 62,16 | 1,47% | - |
| 30.04.2025 | 62,82 | 62,82 | 61,26 | 61,26 | -1,67% | 316,00 |
| 29.04.2025 | 62,64 | 62,64 | 62,30 | 62,30 | -0,61% | 101,00 |
| 28.04.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -2,82% | 200,00 |
| 25.04.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,63% | 200,00 |
| 24.04.2025 | 63,17 | 66,15 | 62,71 | 65,57 | 1,66% | - |
| 23.04.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 7,50% | 246,00 |
| 22.04.2025 | 60,10 | 60,10 | 60,00 | 60,00 | 0,40% | 168,00 |
| 17.04.2025 | 59,76 | 59,76 | 59,76 | 59,76 | -2,58% | 1,00 |
| 16.04.2025 | 60,68 | 61,34 | 60,68 | 61,34 | -2,04% | 183,00 |
| 15.04.2025 | 62,62 | 62,62 | 62,62 | 62,62 | 0,93% | 2,00 |
| 14.04.2025 | 60,83 | 63,40 | 60,63 | 62,04 | 5,62% | - |
| 11.04.2025 | 58,74 | 58,74 | 58,74 | 58,74 | -3,13% | 73,00 |
| 10.04.2025 | 63,64 | 63,64 | 60,64 | 60,64 | -6,97% | 199,00 |
| 09.04.2025 | 54,00 | 66,42 | 53,36 | 65,18 | 15,36% | 385,00 |