67,070€
1,44%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 65,80 | 66,02 | 62,34 | 66,02 | 0,00% | 520,00 |
| 01.04.2026 | 61,38 | 67,44 | 60,20 | 66,02 | 10,03% | 4.496,00 |
| 31.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,66% | 30,00 |
| 30.03.2026 | 57,62 | 57,88 | 57,62 | 57,88 | 1,05% | 29,00 |
| 27.03.2026 | 57,30 | 57,30 | 57,28 | 57,28 | -0,85% | 6.505,00 |
| 26.03.2026 | 57,61 | 59,50 | 57,39 | 57,77 | 1,74% | - |
| 25.03.2026 | 56,78 | 56,78 | 56,78 | 56,78 | 0,04% | 1,00 |
| 24.03.2026 | 57,10 | 57,10 | 56,76 | 56,76 | -0,94% | 701,00 |
| 23.03.2026 | 55,78 | 57,30 | 55,78 | 57,30 | 3,62% | 112,00 |
| 20.03.2026 | 55,26 | 55,30 | 54,94 | 55,30 | 1,95% | 75,00 |
| 19.03.2026 | 54,02 | 54,24 | 53,60 | 54,24 | 0,35% | 200,00 |
| 18.03.2026 | 55,31 | 56,06 | 53,72 | 54,05 | -2,79% | - |
| 17.03.2026 | 53,88 | 55,60 | 53,88 | 55,60 | 3,73% | 81,00 |
| 16.03.2026 | 53,58 | 53,60 | 53,58 | 53,60 | 0,87% | 102,00 |
| 13.03.2026 | 53,32 | 53,70 | 53,14 | 53,14 | 1,22% | 230,00 |
| 12.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -3,03% | 100,00 |
| 11.03.2026 | 54,44 | 54,44 | 54,14 | 54,14 | -0,48% | 4,00 |
| 10.03.2026 | 54,42 | 54,54 | 54,40 | 54,40 | -0,33% | 65,00 |
| 09.03.2026 | 54,30 | 54,86 | 53,50 | 54,58 | -2,92% | 772,00 |
| 06.03.2026 | 56,22 | 56,22 | 56,22 | 56,22 | 0,36% | 100,00 |
| 05.03.2026 | 57,00 | 58,00 | 56,02 | 56,02 | -1,65% | 791,00 |
| 04.03.2026 | 56,96 | 56,96 | 56,96 | 56,96 | 2,08% | 700,00 |
| 03.03.2026 | 56,20 | 56,20 | 55,80 | 55,80 | -1,76% | 200,00 |
| 02.03.2026 | 57,98 | 57,98 | 56,80 | 56,80 | -2,07% | 354,00 |
| 27.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,36% | 50,00 |
| 26.02.2026 | 58,02 | 59,42 | 58,02 | 59,40 | 2,84% | 5.801,00 |
| 25.02.2026 | 58,49 | 59,07 | 57,24 | 57,76 | -2,66% | - |
| 24.02.2026 | 59,14 | 59,34 | 58,08 | 59,34 | 3,16% | 12,00 |
| 23.02.2026 | 61,28 | 61,44 | 57,52 | 57,52 | -4,36% | 728,00 |
| 20.02.2026 | 60,22 | 61,26 | 60,14 | 60,14 | 1,76% | 7,00 |
| 19.02.2026 | 58,34 | 59,10 | 58,34 | 59,10 | -0,54% | 10,00 |
| 18.02.2026 | 59,42 | 59,42 | 59,42 | 59,42 | 3,34% | 8,00 |
| 17.02.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,07% | 4,00 |
| 16.02.2026 | 58,48 | 58,48 | 57,54 | 57,54 | 0,88% | 102,00 |
| 13.02.2026 | 57,82 | 57,82 | 56,38 | 57,04 | 0,07% | 415,00 |
| 12.02.2026 | 58,24 | 58,24 | 57,00 | 57,00 | -1,72% | 204,00 |
| 11.02.2026 | 59,08 | 59,08 | 58,00 | 58,00 | 0,10% | 111,00 |
| 10.02.2026 | 58,08 | 58,08 | 57,94 | 57,94 | 2,84% | 10,00 |
| 09.02.2026 | 56,40 | 56,40 | 56,06 | 56,34 | -1,02% | 81,00 |
| 06.02.2026 | 56,56 | 56,92 | 56,56 | 56,92 | 3,42% | 72,00 |
| 05.02.2026 | 55,48 | 55,57 | 53,22 | 55,04 | 0,26% | - |
| 04.02.2026 | 53,34 | 54,90 | 53,34 | 54,90 | 3,58% | 370,00 |
| 03.02.2026 | 54,04 | 54,04 | 53,00 | 53,00 | 0,00% | 20,00 |
| 02.02.2026 | 52,78 | 53,22 | 52,78 | 53,00 | 1,92% | 13,00 |
| 30.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,09% | 100,00 |
| 29.01.2026 | 51,44 | 51,44 | 51,44 | 51,44 | -2,76% | 10,00 |
| 28.01.2026 | 52,50 | 52,90 | 52,50 | 52,90 | 2,68% | 2,00 |
| 27.01.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 0,00% | 41,00 |
| 26.01.2026 | 52,02 | 52,50 | 51,34 | 51,52 | 0,00% | 4.607,00 |
| 23.01.2026 | 53,06 | 53,06 | 51,52 | 51,52 | -2,72% | 71,00 |
| 22.01.2026 | 53,98 | 53,98 | 52,96 | 52,96 | -1,01% | 126,00 |
| 21.01.2026 | 53,50 | 53,66 | 53,50 | 53,50 | -0,19% | 25,00 |
| 20.01.2026 | 55,00 | 55,00 | 53,60 | 53,60 | -2,55% | 136,00 |
| 19.01.2026 | 55,66 | 55,66 | 55,00 | 55,00 | -2,86% | 262,00 |
| 16.01.2026 | 57,78 | 58,12 | 56,12 | 56,62 | 1,18% | 165,00 |
| 15.01.2026 | 56,86 | 56,86 | 55,96 | 55,96 | 0,36% | 7,00 |
| 14.01.2026 | 55,76 | 55,76 | 55,76 | 55,76 | -0,21% | 3,00 |
| 12.01.2026 | 56,94 | 58,00 | 55,88 | 55,88 | -1,27% | 1.858,00 |
| 09.01.2026 | 59,24 | 59,24 | 56,54 | 56,60 | -0,35% | 118,00 |
| 08.01.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,07% | 333,00 |
| 07.01.2026 | 60,52 | 60,52 | 56,02 | 56,84 | -5,19% | 291,00 |
| 06.01.2026 | 58,29 | 60,10 | 58,19 | 59,95 | 2,55% | - |
| 05.01.2026 | 57,58 | 59,12 | 57,58 | 58,46 | 0,48% | 958,00 |
| 02.01.2026 | 57,50 | 58,18 | 56,64 | 58,18 | -0,34% | 265,00 |
| 30.12.2025 | 57,52 | 58,46 | 57,52 | 58,38 | -0,38% | 49,00 |
| 29.12.2025 | 57,52 | 58,60 | 56,88 | 58,60 | 0,58% | 982,00 |
| 23.12.2025 | 59,44 | 59,44 | 57,42 | 58,26 | -2,08% | 133,00 |
| 22.12.2025 | 60,10 | 60,10 | 59,50 | 59,50 | -2,46% | 67,00 |
| 19.12.2025 | 60,76 | 61,00 | 60,76 | 61,00 | 0,39% | 1.250,00 |
| 18.12.2025 | 61,07 | 62,01 | 60,60 | 60,76 | -1,33% | - |
| 17.12.2025 | 61,22 | 61,58 | 60,52 | 61,58 | -1,97% | 54,00 |
| 16.12.2025 | 62,76 | 63,98 | 62,62 | 62,82 | -2,60% | 25,00 |
| 15.12.2025 | 63,84 | 64,90 | 63,84 | 64,50 | -1,68% | 118,00 |
| 12.12.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,50% | 150,00 |
| 11.12.2025 | 64,90 | 66,60 | 64,90 | 66,60 | 3,26% | 200,00 |
| 10.12.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,49% | 250,00 |
| 09.12.2025 | 64,78 | 64,82 | 63,80 | 64,82 | -0,28% | 51,00 |
| 08.12.2025 | 67,82 | 67,94 | 64,92 | 65,00 | -1,81% | 480,00 |
| 05.12.2025 | 66,84 | 66,84 | 66,20 | 66,20 | -0,45% | 34,00 |
| 04.12.2025 | 74,02 | 74,16 | 66,44 | 66,50 | -9,45% | 1.082,00 |
| 03.12.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -0,68% | 300,00 |
| 02.12.2025 | 73,94 | 73,94 | 73,94 | 73,94 | 0,31% | 80,00 |
| 01.12.2025 | 72,79 | 74,54 | 71,77 | 73,71 | 0,33% | - |
| 28.11.2025 | 72,75 | 73,60 | 72,57 | 73,47 | 1,10% | - |
| 27.11.2025 | 72,59 | 72,67 | 72,59 | 72,67 | 0,93% | - |
| 26.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,49% | 2,00 |
| 25.11.2025 | 67,88 | 70,94 | 66,88 | 70,94 | 5,72% | 269,00 |
| 24.11.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 6,85% | 7,00 |
| 21.11.2025 | 62,80 | 62,80 | 62,80 | 62,80 | -1,94% | 1,00 |
| 20.11.2025 | 64,14 | 64,14 | 64,04 | 64,04 | -0,25% | 2,00 |
| 19.11.2025 | 63,14 | 64,20 | 63,14 | 64,20 | -0,06% | 52,00 |
| 18.11.2025 | 64,90 | 64,94 | 63,30 | 64,24 | -2,84% | 3.130,00 |
| 17.11.2025 | 67,58 | 67,58 | 66,12 | 66,12 | -1,20% | 24,00 |
| 14.11.2025 | 67,27 | 67,84 | 66,28 | 66,92 | -2,01% | - |
| 13.11.2025 | 69,25 | 69,25 | 68,20 | 68,29 | -0,51% | - |
| 12.11.2025 | 68,64 | 68,64 | 68,64 | 68,64 | 3,75% | 64,00 |
| 11.11.2025 | 65,72 | 66,16 | 65,42 | 66,16 | -2,10% | 265,00 |
| 10.11.2025 | 66,96 | 67,58 | 66,18 | 67,58 | 1,78% | 74,00 |
| 07.11.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,96% | 1,00 |
| 06.11.2025 | 67,67 | 67,85 | 65,68 | 65,77 | -3,11% | - |