96,680€
2,72%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 96,52 | 97,63 | 96,33 | 96,80 | 2,85% | - |
| 21.11.2024 | 94,12 | 94,12 | 94,12 | 94,12 | 1,66% | 9,00 |
| 20.11.2024 | 94,18 | 94,18 | 91,60 | 92,58 | -0,69% | 106,00 |
| 19.11.2024 | 95,24 | 95,57 | 92,46 | 93,22 | -3,90% | - |
| 18.11.2024 | 97,00 | 97,00 | 97,00 | 97,00 | -0,33% | 215,00 |
| 15.11.2024 | 98,32 | 98,32 | 97,22 | 97,32 | -1,44% | 31,00 |
| 14.11.2024 | 97,11 | 99,22 | 97,10 | 98,74 | 1,70% | - |
| 13.11.2024 | 96,49 | 98,08 | 96,21 | 97,09 | 1,43% | - |
| 12.11.2024 | 95,66 | 95,72 | 95,66 | 95,72 | -1,60% | 43,00 |
| 11.11.2024 | 98,24 | 98,94 | 97,28 | 97,28 | -0,22% | 41,00 |
| 08.11.2024 | 97,81 | 97,99 | 95,56 | 97,49 | 1,83% | - |
| 07.11.2024 | 95,74 | 95,74 | 95,74 | 95,74 | 1,40% | 2,00 |
| 06.11.2024 | 94,42 | 94,42 | 94,42 | 94,42 | 1,68% | 120,00 |
| 05.11.2024 | 91,62 | 92,86 | 91,62 | 92,86 | 0,70% | 26,00 |
| 04.11.2024 | 90,37 | 92,79 | 89,75 | 92,21 | 2,05% | - |
| 01.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | -0,68% | 6,00 |
| 31.10.2024 | 90,98 | 90,98 | 90,98 | 90,98 | -0,89% | 45,00 |
| 30.10.2024 | 91,50 | 91,80 | 91,50 | 91,80 | 2,39% | 11,00 |
| 29.10.2024 | 89,00 | 89,66 | 89,00 | 89,66 | 1,20% | 622,00 |
| 28.10.2024 | 88,98 | 88,98 | 88,30 | 88,60 | -0,11% | 689,00 |
| 25.10.2024 | 85,74 | 88,70 | 85,74 | 88,70 | 3,26% | 46,00 |
| 24.10.2024 | 85,90 | 85,90 | 85,90 | 85,90 | -0,19% | 50,00 |
| 23.10.2024 | 88,90 | 89,37 | 85,62 | 86,06 | -3,61% | - |
| 22.10.2024 | 90,09 | 90,09 | 88,63 | 89,28 | -1,01% | - |
| 21.10.2024 | 92,99 | 93,23 | 89,96 | 90,19 | -2,50% | - |
| 18.10.2024 | 92,34 | 92,50 | 92,34 | 92,50 | 0,05% | 63,00 |
| 17.10.2024 | 90,85 | 92,46 | 90,59 | 92,45 | 2,09% | - |
| 16.10.2024 | 88,86 | 90,56 | 88,86 | 90,56 | 0,56% | 85,00 |
| 15.10.2024 | 90,04 | 90,06 | 90,04 | 90,06 | 1,97% | 22,00 |
| 14.10.2024 | 88,32 | 88,32 | 88,32 | 88,32 | 0,36% | 22,00 |
| 11.10.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,94% | 3,00 |
| 10.10.2024 | 87,18 | 87,18 | 87,18 | 87,18 | -1,42% | 39,00 |
| 09.10.2024 | 88,44 | 88,44 | 88,44 | 88,44 | 1,01% | 50,00 |
| 08.10.2024 | 87,56 | 87,56 | 87,56 | 87,56 | -2,17% | 1,00 |
| 07.10.2024 | 88,60 | 89,50 | 88,60 | 89,50 | 0,44% | 143,00 |
| 04.10.2024 | 86,09 | 89,20 | 85,99 | 89,11 | 3,51% | - |
| 03.10.2024 | 85,93 | 86,09 | 84,47 | 86,09 | 0,60% | - |
| 02.10.2024 | 85,58 | 85,58 | 85,58 | 85,58 | -2,89% | 30,00 |
| 01.10.2024 | 90,45 | 90,85 | 87,81 | 88,13 | -2,94% | - |
| 30.09.2024 | 90,80 | 90,80 | 90,80 | 90,80 | 2,39% | 100,00 |
| 27.09.2024 | 88,66 | 88,68 | 88,66 | 88,68 | 1,49% | 28,00 |
| 26.09.2024 | 84,65 | 88,34 | 84,59 | 87,38 | 2,57% | - |
| 25.09.2024 | 85,53 | 86,64 | 84,81 | 85,19 | -1,76% | - |
| 24.09.2024 | 86,72 | 86,72 | 86,72 | 86,72 | -0,55% | 17,00 |
| 23.09.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 0,33% | 30,00 |
| 20.09.2024 | 87,33 | 87,60 | 86,51 | 86,91 | -0,42% | - |
| 19.09.2024 | 87,07 | 88,44 | 86,62 | 87,28 | 0,66% | - |
| 18.09.2024 | 86,58 | 88,18 | 86,03 | 86,71 | 0,09% | - |
| 17.09.2024 | 86,11 | 87,46 | 85,86 | 86,63 | 1,09% | - |
| 16.09.2024 | 85,70 | 85,70 | 85,70 | 85,70 | 0,32% | 1,00 |
| 13.09.2024 | 84,56 | 86,25 | 84,53 | 85,43 | 0,98% | - |
| 12.09.2024 | 84,69 | 85,23 | 83,97 | 84,60 | -0,02% | - |
| 11.09.2024 | 83,81 | 84,69 | 81,97 | 84,62 | -1,28% | - |
| 10.09.2024 | 85,72 | 85,72 | 85,72 | 85,72 | -1,24% | 1,00 |
| 09.09.2024 | 86,56 | 86,80 | 86,56 | 86,80 | 0,35% | 36,00 |
| 06.09.2024 | 86,50 | 86,50 | 86,50 | 86,50 | -0,95% | 50,00 |
| 05.09.2024 | 87,15 | 88,41 | 86,55 | 87,33 | 0,16% | - |
| 04.09.2024 | 87,07 | 87,43 | 86,42 | 87,19 | 0,06% | - |
| 03.09.2024 | 88,50 | 88,82 | 87,14 | 87,14 | -2,23% | 112,00 |
| 02.09.2024 | 89,25 | 89,25 | 88,87 | 89,13 | -0,07% | - |
| 30.08.2024 | 87,55 | 89,36 | 87,36 | 89,19 | 1,49% | - |
| 29.08.2024 | 87,88 | 87,88 | 87,52 | 87,88 | -0,14% | 65,00 |
| 28.08.2024 | 87,42 | 88,00 | 85,26 | 88,00 | -5,79% | 297,00 |
| 27.08.2024 | 92,83 | 94,12 | 92,05 | 93,41 | 0,60% | - |
| 26.08.2024 | 94,47 | 96,13 | 92,84 | 92,85 | -2,47% | - |
| 23.08.2024 | 95,20 | 95,20 | 95,20 | 95,20 | 3,23% | 20,00 |
| 22.08.2024 | 92,22 | 92,22 | 92,22 | 92,22 | -0,02% | 2,00 |
| 21.08.2024 | 92,24 | 92,24 | 92,24 | 92,24 | 1,36% | 10,00 |
| 20.08.2024 | 91,00 | 91,00 | 91,00 | 91,00 | 1,54% | 27,00 |
| 19.08.2024 | 89,62 | 89,62 | 89,62 | 89,62 | -0,58% | 1,00 |
| 16.08.2024 | 90,39 | 90,84 | 89,34 | 90,14 | 2,92% | - |
| 15.08.2024 | 87,58 | 87,58 | 87,58 | 87,58 | 1,18% | 12,00 |
| 14.08.2024 | 88,49 | 89,10 | 86,42 | 86,56 | -2,13% | - |
| 13.08.2024 | 87,45 | 88,55 | 87,06 | 88,44 | 2,08% | - |
| 12.08.2024 | 86,64 | 86,64 | 86,64 | 86,64 | -1,90% | 20,00 |
| 09.08.2024 | 88,87 | 89,33 | 86,76 | 88,32 | -0,51% | - |
| 08.08.2024 | 85,15 | 89,03 | 84,87 | 88,77 | -0,24% | - |
| 07.08.2024 | 87,74 | 88,98 | 87,74 | 88,98 | 5,58% | 2,00 |
| 06.08.2024 | 84,28 | 84,28 | 84,28 | 84,28 | 1,59% | 1,00 |
| 05.08.2024 | 84,30 | 84,30 | 82,96 | 82,96 | -4,14% | 203,00 |
| 02.08.2024 | 90,72 | 90,72 | 86,54 | 86,54 | -8,69% | 68,00 |
| 01.08.2024 | 93,90 | 94,78 | 93,90 | 94,78 | 0,50% | 31,00 |
| 31.07.2024 | 93,51 | 96,32 | 93,21 | 94,31 | 0,61% | - |
| 30.07.2024 | 94,22 | 94,22 | 93,68 | 93,74 | 1,30% | 33,00 |
| 29.07.2024 | 92,49 | 93,62 | 92,27 | 92,54 | 0,48% | - |
| 26.07.2024 | 89,71 | 93,25 | 89,69 | 92,10 | 4,80% | - |
| 25.07.2024 | 89,92 | 89,92 | 87,88 | 87,88 | -3,41% | 96,00 |
| 24.07.2024 | 91,66 | 91,66 | 90,86 | 90,98 | -2,99% | 194,00 |
| 23.07.2024 | 93,78 | 93,78 | 93,78 | 93,78 | 3,10% | 1,00 |
| 22.07.2024 | 90,96 | 90,96 | 90,96 | 90,96 | -2,67% | 35,00 |
| 19.07.2024 | 93,46 | 93,46 | 93,46 | 93,46 | 0,02% | 37,00 |
| 18.07.2024 | 93,44 | 93,44 | 93,44 | 93,44 | -2,93% | 2,00 |
| 17.07.2024 | 97,04 | 97,48 | 96,26 | 96,26 | 1,41% | 41,00 |
| 16.07.2024 | 94,92 | 94,92 | 94,92 | 94,92 | -1,92% | 1,00 |
| 15.07.2024 | 99,36 | 99,36 | 96,70 | 96,78 | -3,46% | 1.857,00 |
| 12.07.2024 | 100,25 | 100,25 | 100,25 | 100,25 | -0,02% | 2,00 |
| 11.07.2024 | 98,39 | 101,15 | 98,02 | 100,28 | 1,75% | - |
| 10.07.2024 | 98,29 | 99,14 | 97,88 | 98,55 | -1,94% | - |
| 09.07.2024 | 98,08 | 100,50 | 98,08 | 100,50 | 2,57% | 33,00 |
| 08.07.2024 | 96,22 | 97,98 | 96,22 | 97,98 | 3,14% | 61,00 |