79,030€
0,34%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 79,07 | 79,11 | 79,01 | 79,05 | 0,37% | - |
| 29.10.2026 | 78,76 | 78,76 | 78,76 | 78,76 | 3,99% | 148,00 |
| 28.10.2026 | 76,71 | 77,32 | 75,67 | 75,74 | -1,23% | - |
| 27.10.2026 | 76,68 | 76,68 | 76,68 | 76,68 | -0,31% | 4,00 |
| 26.10.2026 | 75,92 | 78,75 | 75,92 | 76,92 | 1,48% | - |
| 23.10.2026 | 74,92 | 76,59 | 73,15 | 75,80 | 1,15% | - |
| 22.10.2026 | 74,00 | 76,81 | 73,84 | 74,94 | -2,17% | - |
| 21.10.2026 | 76,64 | 76,64 | 76,60 | 76,60 | -0,13% | 11,00 |
| 20.10.2026 | 75,97 | 77,00 | 75,56 | 76,70 | 1,27% | - |
| 19.10.2026 | 76,02 | 76,02 | 75,74 | 75,74 | 0,11% | 51,00 |
| 16.10.2026 | 75,66 | 75,66 | 75,66 | 75,66 | -1,02% | 1,00 |
| 15.10.2026 | 72,46 | 76,44 | 72,46 | 76,44 | 4,71% | 113,00 |
| 14.10.2026 | 73,92 | 73,92 | 73,00 | 73,00 | -1,24% | 485,00 |
| 13.10.2026 | 73,04 | 73,92 | 73,04 | 73,92 | 3,59% | 95,00 |
| 12.10.2026 | 71,36 | 71,36 | 71,36 | 71,36 | -0,94% | 120,00 |
| 09.10.2026 | 72,04 | 72,04 | 72,04 | 72,04 | -0,77% | 30,00 |
| 08.10.2026 | 72,76 | 73,12 | 72,60 | 72,60 | 4,01% | 304,00 |
| 07.10.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 3,93% | 58,00 |
| 06.10.2026 | 66,66 | 67,16 | 66,66 | 67,16 | 1,07% | 2.778,00 |
| 05.10.2026 | 67,43 | 67,87 | 65,99 | 66,45 | -0,49% | - |
| 02.10.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -0,39% | 1,00 |
| 01.10.2026 | 65,58 | 67,18 | 65,58 | 67,04 | 0,81% | 113,00 |
| 30.09.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,34% | 15,00 |
| 29.09.2026 | 66,56 | 67,42 | 66,14 | 66,73 | 0,74% | - |
| 28.09.2026 | 66,24 | 66,24 | 66,24 | 66,24 | -1,13% | 1,00 |
| 25.09.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,36% | 1,00 |
| 24.09.2026 | 66,09 | 67,47 | 65,82 | 66,76 | 0,41% | - |
| 23.09.2026 | 66,48 | 67,86 | 66,04 | 66,49 | -1,00% | - |
| 22.09.2026 | 64,20 | 67,68 | 64,20 | 67,16 | 4,25% | 153,00 |
| 21.09.2026 | 64,42 | 64,42 | 64,42 | 64,42 | 1,04% | 1,00 |
| 18.09.2026 | 64,10 | 64,10 | 63,76 | 63,76 | 1,17% | 56,00 |
| 17.09.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,16% | 20,00 |
| 16.09.2026 | 61,82 | 63,76 | 61,82 | 63,76 | 0,76% | 48,00 |
| 15.09.2026 | 62,76 | 63,28 | 62,76 | 63,28 | 1,41% | 22,00 |
| 14.09.2026 | 62,96 | 62,96 | 62,40 | 62,40 | 3,65% | 292,00 |
| 11.09.2026 | 60,46 | 61,46 | 60,20 | 60,20 | 2,45% | 2.952,00 |
| 10.09.2026 | 59,11 | 59,38 | 58,44 | 58,76 | -1,43% | - |
| 09.09.2026 | 61,24 | 61,35 | 59,57 | 59,61 | -3,42% | - |
| 08.09.2026 | 61,72 | 61,72 | 61,72 | 61,72 | -2,47% | 1,00 |
| 07.09.2026 | 63,90 | 63,90 | 63,28 | 63,28 | -0,82% | 4,00 |
| 04.09.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 1,43% | 10,00 |
| 03.09.2026 | 63,66 | 64,96 | 61,86 | 62,90 | 0,58% | 2.853,00 |
| 02.09.2026 | 62,32 | 62,54 | 62,32 | 62,54 | -0,89% | 19,00 |
| 01.09.2026 | 64,28 | 64,28 | 63,10 | 63,10 | -1,56% | 202,00 |
| 31.08.2026 | 63,86 | 64,10 | 63,86 | 64,10 | -2,32% | 120,00 |
| 28.08.2026 | 65,44 | 66,52 | 64,91 | 65,62 | -3,22% | - |
| 27.08.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 5,57% | 2,00 |
| 26.08.2026 | 64,22 | 64,22 | 64,22 | 64,22 | 0,42% | 4,00 |
| 25.08.2026 | 66,12 | 66,42 | 63,77 | 63,95 | -3,50% | - |
| 24.08.2026 | 67,18 | 67,86 | 65,50 | 66,27 | 1,14% | - |
| 21.08.2026 | 65,52 | 65,52 | 65,52 | 65,52 | 0,58% | 30,00 |
| 20.08.2026 | 67,65 | 67,69 | 64,61 | 65,14 | -3,85% | - |
| 19.08.2026 | 67,89 | 69,00 | 67,22 | 67,75 | -0,07% | - |
| 18.08.2026 | 67,72 | 67,80 | 67,16 | 67,80 | -2,14% | 15,00 |
| 17.08.2026 | 70,78 | 71,34 | 69,28 | 69,28 | -2,17% | 117,00 |
| 14.08.2026 | 70,82 | 70,82 | 70,82 | 70,82 | -1,09% | 70,00 |
| 13.08.2026 | 71,38 | 71,60 | 71,38 | 71,60 | 0,20% | 200,00 |
| 12.08.2026 | 71,50 | 71,50 | 71,46 | 71,46 | -2,89% | 200,00 |
| 11.08.2026 | 75,48 | 75,63 | 72,86 | 73,59 | -2,45% | - |
| 10.08.2026 | 75,44 | 75,44 | 75,44 | 75,44 | 0,03% | 1,00 |
| 07.08.2026 | 75,42 | 75,42 | 75,42 | 75,42 | -0,50% | 1,00 |
| 06.08.2026 | 75,80 | 75,80 | 75,80 | 75,80 | 0,24% | 135,00 |
| 05.08.2026 | 77,25 | 78,77 | 75,12 | 75,62 | -2,43% | - |
| 04.08.2026 | 76,88 | 77,50 | 76,88 | 77,50 | 1,68% | 2.001,00 |
| 03.08.2026 | 75,92 | 76,22 | 75,24 | 76,22 | 0,82% | 153,00 |
| 31.07.2026 | 75,60 | 75,60 | 75,60 | 75,60 | 0,48% | 10,00 |
| 30.07.2026 | 77,10 | 77,10 | 75,24 | 75,24 | -0,90% | 68,00 |
| 29.07.2026 | 75,92 | 75,92 | 75,92 | 75,92 | 1,20% | 37,00 |
| 28.07.2026 | 73,56 | 75,16 | 73,56 | 75,02 | 2,77% | 222,00 |
| 27.07.2026 | 73,26 | 73,26 | 73,00 | 73,00 | 2,64% | 150,00 |
| 24.07.2026 | 68,37 | 71,24 | 68,37 | 71,12 | 2,33% | - |
| 23.07.2026 | 70,12 | 70,12 | 69,50 | 69,50 | -1,25% | 201,00 |
| 22.07.2026 | 68,88 | 71,36 | 68,70 | 70,38 | 2,03% | - |
| 21.07.2026 | 67,89 | 69,25 | 67,68 | 68,98 | 2,01% | - |
| 20.07.2026 | 68,19 | 68,83 | 67,20 | 67,62 | -2,00% | - |
| 17.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,88% | 1,00 |
| 16.07.2026 | 68,42 | 68,42 | 68,40 | 68,40 | 1,57% | 200,00 |
| 15.07.2026 | 66,90 | 67,86 | 66,90 | 67,34 | -0,12% | 238,00 |
| 14.07.2026 | 68,19 | 69,13 | 66,83 | 67,42 | -2,54% | - |
| 13.07.2026 | 69,14 | 69,18 | 69,14 | 69,18 | -0,46% | 200,00 |
| 10.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 2,99% | 48,00 |
| 09.07.2026 | 66,38 | 67,55 | 65,44 | 67,48 | 1,26% | - |
| 08.07.2026 | 66,90 | 67,46 | 66,64 | 66,64 | -0,89% | 224,00 |
| 07.07.2026 | 67,66 | 67,66 | 67,24 | 67,24 | 0,09% | 101,00 |
| 06.07.2026 | 66,28 | 67,18 | 65,68 | 67,18 | 2,13% | 8,00 |
| 03.07.2026 | 65,86 | 65,88 | 65,56 | 65,78 | 0,89% | - |
| 02.07.2026 | 66,28 | 66,28 | 65,20 | 65,20 | 0,74% | 35,00 |
| 01.07.2026 | 65,22 | 65,32 | 64,72 | 64,72 | 0,15% | 6,00 |
| 30.06.2026 | 64,62 | 64,62 | 64,62 | 64,62 | 1,64% | 110,00 |
| 29.06.2026 | 65,28 | 65,28 | 63,58 | 63,58 | -1,43% | 6,00 |
| 26.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 5,05% | 150,00 |
| 25.06.2026 | 62,10 | 62,10 | 61,40 | 61,40 | -5,57% | 231,00 |
| 24.06.2026 | 65,84 | 65,84 | 65,02 | 65,02 | 1,15% | 550,00 |
| 23.06.2026 | 67,70 | 67,70 | 64,28 | 64,28 | -5,64% | 117,00 |
| 22.06.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 1,10% | 209,00 |
| 19.06.2026 | 67,58 | 67,58 | 66,72 | 67,38 | 0,33% | 20,00 |
| 18.06.2026 | 67,02 | 67,16 | 67,02 | 67,16 | 0,48% | 200,00 |
| 17.06.2026 | 69,98 | 69,98 | 66,84 | 66,84 | -5,19% | 174,00 |
| 16.06.2026 | 71,62 | 72,08 | 70,50 | 70,50 | -3,92% | 32,00 |
| 15.06.2026 | 71,68 | 73,38 | 71,40 | 73,38 | 2,63% | 298,00 |