17,283€
8,70%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2026 | 17,19 | 18,00 | 17,16 | 17,16 | 7,95% | 47.294,00 |
| 07.04.2026 | 16,67 | 16,84 | 15,81 | 15,90 | -2,56% | 5.098,00 |
| 02.04.2026 | 16,50 | 16,50 | 15,80 | 16,32 | -1,76% | 13.411,00 |
| 01.04.2026 | 16,34 | 16,67 | 16,34 | 16,61 | 2,24% | 26.483,00 |
| 31.03.2026 | 15,60 | 16,38 | 15,50 | 16,25 | 5,27% | 11.502,00 |
| 30.03.2026 | 16,30 | 16,38 | 15,32 | 15,43 | -5,88% | 21.831,00 |
| 27.03.2026 | 17,24 | 17,38 | 15,93 | 16,40 | -4,74% | 16.446,00 |
| 26.03.2026 | 17,30 | 17,35 | 17,07 | 17,21 | -1,47% | 4.337,00 |
| 25.03.2026 | 17,50 | 17,70 | 17,20 | 17,47 | 2,38% | 6.074,00 |
| 24.03.2026 | 17,29 | 17,30 | 16,80 | 17,06 | -2,14% | 1.830,00 |
| 23.03.2026 | 16,10 | 17,88 | 16,10 | 17,44 | 5,42% | 28.792,00 |
| 20.03.2026 | 16,98 | 17,16 | 16,31 | 16,54 | -3,08% | 9.330,00 |
| 19.03.2026 | 17,18 | 17,44 | 16,88 | 17,07 | -0,61% | 4.799,00 |
| 18.03.2026 | 17,58 | 17,84 | 17,17 | 17,17 | -1,89% | 7.859,00 |
| 17.03.2026 | 17,29 | 17,82 | 17,08 | 17,50 | 1,00% | 5.574,00 |
| 16.03.2026 | 16,56 | 17,35 | 16,44 | 17,33 | 4,04% | 20.367,00 |
| 13.03.2026 | 17,00 | 17,25 | 16,56 | 16,65 | -1,05% | 9.498,00 |
| 12.03.2026 | 17,37 | 17,44 | 16,83 | 16,83 | -4,02% | 13.972,00 |
| 11.03.2026 | 17,61 | 17,61 | 17,33 | 17,53 | -0,88% | 5.453,00 |
| 10.03.2026 | 17,88 | 18,18 | 17,20 | 17,69 | -0,92% | 32.395,00 |
| 09.03.2026 | 17,29 | 17,89 | 16,02 | 17,85 | 3,25% | 26.113,00 |
| 06.03.2026 | 18,15 | 18,20 | 16,92 | 17,29 | -4,41% | 27.816,00 |
| 05.03.2026 | 18,33 | 18,47 | 17,76 | 18,09 | -0,88% | 11.651,00 |
| 04.03.2026 | 18,46 | 18,85 | 18,23 | 18,25 | -0,87% | 15.165,00 |
| 03.03.2026 | 18,97 | 18,97 | 17,70 | 18,41 | -3,23% | 50.072,00 |
| 02.03.2026 | 20,10 | 20,12 | 18,51 | 19,02 | -8,69% | 88.671,00 |
| 27.02.2026 | 21,10 | 21,21 | 20,20 | 20,84 | -1,35% | 8.908,00 |
| 26.02.2026 | 20,02 | 21,18 | 20,02 | 21,12 | 3,05% | 14.268,00 |
| 25.02.2026 | 20,19 | 20,50 | 20,10 | 20,50 | 1,06% | 2.879,00 |
| 24.02.2026 | 19,95 | 20,53 | 19,71 | 20,28 | 2,94% | 6.409,00 |
| 23.02.2026 | 20,29 | 20,85 | 19,70 | 19,70 | -3,57% | 13.567,00 |
| 20.02.2026 | 20,15 | 20,52 | 20,00 | 20,43 | 0,71% | 5.595,00 |
| 19.02.2026 | 20,74 | 20,74 | 20,18 | 20,29 | -1,17% | 18.431,00 |
| 18.02.2026 | 20,13 | 21,00 | 19,93 | 20,53 | 0,44% | 19.635,00 |
| 17.02.2026 | 19,00 | 20,60 | 18,80 | 20,44 | 11,52% | 40.912,00 |
| 16.02.2026 | 18,07 | 18,35 | 18,07 | 18,32 | 0,39% | 3.714,00 |
| 13.02.2026 | 19,00 | 19,48 | 17,81 | 18,25 | -5,47% | 22.734,00 |
| 12.02.2026 | 19,53 | 19,53 | 19,30 | 19,31 | 0,95% | 5.367,00 |
| 11.02.2026 | 19,69 | 19,75 | 19,10 | 19,13 | -3,82% | 5.959,00 |
| 10.02.2026 | 19,25 | 20,18 | 19,25 | 19,89 | 3,12% | 29.275,00 |
| 09.02.2026 | 19,68 | 19,75 | 19,10 | 19,28 | -2,02% | 4.067,00 |
| 06.02.2026 | 18,38 | 19,71 | 18,38 | 19,68 | 7,85% | 9.901,00 |
| 05.02.2026 | 18,80 | 18,95 | 18,25 | 18,25 | -3,09% | 7.182,00 |
| 04.02.2026 | 19,21 | 19,25 | 18,36 | 18,83 | -0,96% | 8.979,00 |
| 03.02.2026 | 19,93 | 20,36 | 18,92 | 19,01 | -4,45% | 22.054,00 |
| 02.02.2026 | 18,00 | 20,15 | 18,00 | 19,90 | 7,42% | 45.397,00 |
| 30.01.2026 | 18,84 | 19,30 | 18,20 | 18,53 | -3,51% | 15.991,00 |
| 29.01.2026 | 17,32 | 19,20 | 17,30 | 19,20 | 9,56% | 27.415,00 |
| 28.01.2026 | 17,45 | 17,74 | 17,31 | 17,52 | 1,11% | 4.098,00 |
| 27.01.2026 | 17,58 | 17,59 | 17,24 | 17,33 | -0,70% | 4.842,00 |
| 26.01.2026 | 17,65 | 17,79 | 17,45 | 17,45 | -0,92% | 3.783,00 |
| 23.01.2026 | 17,62 | 17,94 | 17,50 | 17,62 | -1,02% | 8.607,00 |
| 22.01.2026 | 17,82 | 18,60 | 17,75 | 17,80 | -0,37% | 26.332,00 |
| 21.01.2026 | 17,58 | 18,05 | 17,45 | 17,86 | 2,36% | 24.523,00 |
| 20.01.2026 | 18,11 | 18,38 | 17,43 | 17,45 | -4,32% | 28.217,00 |
| 19.01.2026 | 18,85 | 18,85 | 18,20 | 18,24 | -3,57% | 26.859,00 |
| 16.01.2026 | 19,83 | 19,83 | 18,92 | 18,92 | -4,25% | 4.945,00 |
| 15.01.2026 | 19,64 | 20,40 | 19,64 | 19,76 | 0,80% | 5.960,00 |
| 14.01.2026 | 20,30 | 20,34 | 19,50 | 19,60 | -3,59% | 6.114,00 |
| 13.01.2026 | 20,72 | 21,13 | 20,16 | 20,33 | -1,33% | 15.710,00 |
| 12.01.2026 | 20,79 | 20,94 | 20,35 | 20,61 | -1,93% | 15.722,00 |
| 09.01.2026 | 21,17 | 21,22 | 20,83 | 21,01 | 0,29% | 7.702,00 |
| 08.01.2026 | 20,69 | 21,56 | 20,57 | 20,95 | 0,55% | 23.768,00 |
| 07.01.2026 | 20,48 | 20,84 | 20,15 | 20,84 | 2,38% | 18.009,00 |
| 06.01.2026 | 19,21 | 20,68 | 19,20 | 20,35 | 5,75% | 6.811,00 |
| 05.01.2026 | 19,50 | 19,53 | 18,81 | 19,24 | -0,83% | 3.516,00 |
| 02.01.2026 | 18,89 | 19,60 | 18,83 | 19,41 | 2,88% | 14.921,00 |
| 30.12.2025 | 19,00 | 19,13 | 18,86 | 18,86 | -0,73% | 2.454,00 |
| 29.12.2025 | 19,30 | 19,32 | 18,81 | 19,00 | -3,45% | 20.884,00 |
| 23.12.2025 | 20,60 | 20,60 | 19,64 | 19,68 | -4,48% | 25.444,00 |
| 22.12.2025 | 19,57 | 20,62 | 19,42 | 20,60 | 4,81% | 17.607,00 |
| 19.12.2025 | 18,28 | 19,75 | 18,20 | 19,65 | 6,16% | 30.631,00 |
| 18.12.2025 | 18,47 | 18,78 | 18,40 | 18,51 | 0,78% | 2.500,00 |
| 17.12.2025 | 18,51 | 19,09 | 18,33 | 18,37 | -0,15% | 6.352,00 |
| 16.12.2025 | 18,44 | 18,72 | 18,21 | 18,40 | -0,55% | 6.399,00 |
| 15.12.2025 | 17,90 | 18,50 | 17,50 | 18,50 | 4,61% | 7.233,00 |
| 12.12.2025 | 17,63 | 18,10 | 17,49 | 17,68 | 1,13% | 19.532,00 |
| 11.12.2025 | 16,44 | 17,56 | 16,30 | 17,49 | 6,25% | 14.613,00 |
| 10.12.2025 | 16,18 | 16,53 | 16,00 | 16,46 | 1,02% | 19.507,00 |
| 09.12.2025 | 16,33 | 16,33 | 16,10 | 16,29 | -0,96% | 10.919,00 |
| 08.12.2025 | 16,36 | 16,45 | 16,18 | 16,45 | 1,48% | 4.561,00 |
| 05.12.2025 | 16,21 | 16,50 | 16,04 | 16,21 | 0,87% | 6.257,00 |
| 04.12.2025 | 16,11 | 16,28 | 16,00 | 16,07 | 0,00% | 8.741,00 |
| 03.12.2025 | 15,80 | 16,28 | 15,80 | 16,07 | 0,11% | 5.801,00 |
| 02.12.2025 | 16,06 | 16,15 | 15,88 | 16,05 | 0,32% | 3.223,00 |
| 01.12.2025 | 15,94 | 16,05 | 15,69 | 16,00 | -0,72% | 8.152,00 |
| 28.11.2025 | 16,15 | 16,15 | 15,92 | 16,12 | 0,17% | 7.375,00 |
| 27.11.2025 | 15,90 | 16,09 | 15,75 | 16,09 | 1,50% | 8.636,00 |
| 26.11.2025 | 16,06 | 16,15 | 15,85 | 15,85 | -0,15% | 10.791,00 |
| 25.11.2025 | 15,41 | 16,17 | 15,30 | 15,87 | 3,87% | 8.363,00 |
| 24.11.2025 | 15,95 | 16,10 | 15,28 | 15,28 | -4,33% | 12.642,00 |
| 21.11.2025 | 15,35 | 15,97 | 15,11 | 15,97 | 4,34% | 2.639,00 |
| 20.11.2025 | 15,77 | 15,81 | 15,27 | 15,31 | -0,82% | 7.766,00 |
| 19.11.2025 | 15,45 | 15,64 | 15,35 | 15,44 | 0,01% | 5.929,00 |
| 18.11.2025 | 15,05 | 15,51 | 15,00 | 15,43 | 2,00% | 9.574,00 |
| 17.11.2025 | 15,88 | 15,94 | 15,07 | 15,13 | -4,23% | 17.287,00 |
| 14.11.2025 | 15,91 | 16,11 | 15,62 | 15,80 | -1,19% | 6.942,00 |
| 13.11.2025 | 16,40 | 16,54 | 15,99 | 15,99 | -2,62% | 18.104,00 |
| 12.11.2025 | 16,35 | 16,76 | 16,30 | 16,42 | 1,06% | 5.357,00 |
| 11.11.2025 | 16,57 | 16,58 | 16,22 | 16,25 | -1,56% | 4.343,00 |