18,292€
0,23%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 18,80 | 18,95 | 18,25 | 18,25 | -3,09% | 7.182,00 |
| 04.02.2026 | 19,21 | 19,25 | 18,36 | 18,83 | -0,96% | 8.979,00 |
| 03.02.2026 | 19,93 | 20,36 | 18,92 | 19,01 | -4,45% | 22.054,00 |
| 02.02.2026 | 18,00 | 20,15 | 18,00 | 19,90 | 7,42% | 45.397,00 |
| 30.01.2026 | 18,84 | 19,30 | 18,20 | 18,53 | -3,51% | 15.991,00 |
| 29.01.2026 | 17,32 | 19,20 | 17,30 | 19,20 | 9,56% | 27.415,00 |
| 28.01.2026 | 17,45 | 17,74 | 17,31 | 17,52 | 1,11% | 4.098,00 |
| 27.01.2026 | 17,58 | 17,59 | 17,24 | 17,33 | -0,70% | 4.842,00 |
| 26.01.2026 | 17,65 | 17,79 | 17,45 | 17,45 | -0,92% | 3.783,00 |
| 23.01.2026 | 17,62 | 17,94 | 17,50 | 17,62 | -1,02% | 8.607,00 |
| 22.01.2026 | 17,82 | 18,60 | 17,75 | 17,80 | -0,37% | 26.332,00 |
| 21.01.2026 | 17,58 | 18,05 | 17,45 | 17,86 | 2,36% | 24.523,00 |
| 20.01.2026 | 18,11 | 18,38 | 17,43 | 17,45 | -4,32% | 28.217,00 |
| 19.01.2026 | 18,85 | 18,85 | 18,20 | 18,24 | -3,57% | 26.859,00 |
| 16.01.2026 | 19,83 | 19,83 | 18,92 | 18,92 | -4,25% | 4.945,00 |
| 15.01.2026 | 19,64 | 20,40 | 19,64 | 19,76 | 0,80% | 5.960,00 |
| 14.01.2026 | 20,30 | 20,34 | 19,50 | 19,60 | -3,59% | 6.114,00 |
| 13.01.2026 | 20,72 | 21,13 | 20,16 | 20,33 | -1,33% | 15.710,00 |
| 12.01.2026 | 20,79 | 20,94 | 20,35 | 20,61 | -1,93% | 15.722,00 |
| 09.01.2026 | 21,17 | 21,22 | 20,83 | 21,01 | 0,29% | 7.702,00 |
| 08.01.2026 | 20,69 | 21,56 | 20,57 | 20,95 | 0,55% | 23.768,00 |
| 07.01.2026 | 20,48 | 20,84 | 20,15 | 20,84 | 2,38% | 18.009,00 |
| 06.01.2026 | 19,21 | 20,68 | 19,20 | 20,35 | 5,75% | 6.811,00 |
| 05.01.2026 | 19,50 | 19,53 | 18,81 | 19,24 | -0,83% | 3.516,00 |
| 02.01.2026 | 18,89 | 19,60 | 18,83 | 19,41 | 2,88% | 14.921,00 |
| 30.12.2025 | 19,00 | 19,13 | 18,86 | 18,86 | -0,73% | 2.454,00 |
| 29.12.2025 | 19,30 | 19,32 | 18,81 | 19,00 | -3,45% | 20.884,00 |
| 23.12.2025 | 20,60 | 20,60 | 19,64 | 19,68 | -4,48% | 25.444,00 |
| 22.12.2025 | 19,57 | 20,62 | 19,42 | 20,60 | 4,81% | 17.607,00 |
| 19.12.2025 | 18,28 | 19,75 | 18,20 | 19,65 | 6,16% | 30.631,00 |
| 18.12.2025 | 18,47 | 18,78 | 18,40 | 18,51 | 0,78% | 2.500,00 |
| 17.12.2025 | 18,51 | 19,09 | 18,33 | 18,37 | -0,15% | 6.352,00 |
| 16.12.2025 | 18,44 | 18,72 | 18,21 | 18,40 | -0,55% | 6.399,00 |
| 15.12.2025 | 17,90 | 18,50 | 17,50 | 18,50 | 4,61% | 7.233,00 |
| 12.12.2025 | 17,63 | 18,10 | 17,49 | 17,68 | 1,13% | 19.532,00 |
| 11.12.2025 | 16,44 | 17,56 | 16,30 | 17,49 | 6,25% | 14.613,00 |
| 10.12.2025 | 16,18 | 16,53 | 16,00 | 16,46 | 1,02% | 19.507,00 |
| 09.12.2025 | 16,33 | 16,33 | 16,10 | 16,29 | -0,96% | 10.919,00 |
| 08.12.2025 | 16,36 | 16,45 | 16,18 | 16,45 | 1,48% | 4.561,00 |
| 05.12.2025 | 16,21 | 16,50 | 16,04 | 16,21 | 0,87% | 6.257,00 |
| 04.12.2025 | 16,11 | 16,28 | 16,00 | 16,07 | 0,00% | 8.741,00 |
| 03.12.2025 | 15,80 | 16,28 | 15,80 | 16,07 | 0,11% | 5.801,00 |
| 02.12.2025 | 16,06 | 16,15 | 15,88 | 16,05 | 0,32% | 3.223,00 |
| 01.12.2025 | 15,94 | 16,05 | 15,69 | 16,00 | -0,72% | 8.152,00 |
| 28.11.2025 | 16,15 | 16,15 | 15,92 | 16,12 | 0,17% | 7.375,00 |
| 27.11.2025 | 15,90 | 16,09 | 15,75 | 16,09 | 1,50% | 8.636,00 |
| 26.11.2025 | 16,06 | 16,15 | 15,85 | 15,85 | -0,15% | 10.791,00 |
| 25.11.2025 | 15,41 | 16,17 | 15,30 | 15,87 | 3,87% | 8.363,00 |
| 24.11.2025 | 15,95 | 16,10 | 15,28 | 15,28 | -4,33% | 12.642,00 |
| 21.11.2025 | 15,35 | 15,97 | 15,11 | 15,97 | 4,34% | 2.639,00 |
| 20.11.2025 | 15,77 | 15,81 | 15,27 | 15,31 | -0,82% | 7.766,00 |
| 19.11.2025 | 15,45 | 15,64 | 15,35 | 15,44 | 0,01% | 5.929,00 |
| 18.11.2025 | 15,05 | 15,51 | 15,00 | 15,43 | 2,00% | 9.574,00 |
| 17.11.2025 | 15,88 | 15,94 | 15,07 | 15,13 | -4,23% | 17.287,00 |
| 14.11.2025 | 15,91 | 16,11 | 15,62 | 15,80 | -1,19% | 6.942,00 |
| 13.11.2025 | 16,40 | 16,54 | 15,99 | 15,99 | -2,62% | 18.104,00 |
| 12.11.2025 | 16,35 | 16,76 | 16,30 | 16,42 | 1,06% | 5.357,00 |
| 11.11.2025 | 16,57 | 16,58 | 16,22 | 16,25 | -1,56% | 4.343,00 |
| 10.11.2025 | 16,64 | 17,16 | 16,40 | 16,51 | -0,42% | 20.099,00 |
| 07.11.2025 | 16,06 | 16,68 | 15,78 | 16,58 | 3,78% | 20.029,00 |
| 06.11.2025 | 16,26 | 16,45 | 15,69 | 15,97 | -1,54% | 31.854,00 |
| 05.11.2025 | 16,60 | 16,80 | 16,00 | 16,22 | -0,98% | 26.630,00 |
| 04.11.2025 | 19,09 | 19,12 | 16,21 | 16,38 | -15,12% | 73.112,00 |
| 03.11.2025 | 19,35 | 19,66 | 19,29 | 19,30 | 0,05% | 3.555,00 |
| 31.10.2025 | 19,33 | 19,45 | 19,03 | 19,29 | 0,36% | 6.237,00 |
| 30.10.2025 | 19,20 | 19,67 | 18,91 | 19,22 | 0,32% | 12.747,00 |
| 29.10.2025 | 19,20 | 19,38 | 19,10 | 19,16 | 0,23% | 11.881,00 |
| 28.10.2025 | 20,16 | 20,16 | 19,06 | 19,11 | -5,75% | 16.835,00 |
| 27.10.2025 | 20,24 | 20,47 | 20,17 | 20,28 | 0,15% | 4.574,00 |
| 24.10.2025 | 20,40 | 20,51 | 20,18 | 20,25 | 1,20% | 320,00 |
| 23.10.2025 | 20,33 | 20,52 | 20,01 | 20,01 | -2,01% | 1.795,00 |
| 22.10.2025 | 20,50 | 20,71 | 20,41 | 20,42 | -1,02% | 3.564,00 |
| 21.10.2025 | 19,88 | 20,63 | 19,88 | 20,63 | 3,38% | 2.620,00 |
| 20.10.2025 | 19,82 | 19,96 | 19,62 | 19,96 | 1,08% | 10.436,00 |
| 17.10.2025 | 19,31 | 19,74 | 17,80 | 19,74 | 0,62% | 16.791,00 |
| 16.10.2025 | 20,18 | 20,20 | 19,42 | 19,62 | -3,92% | 5.749,00 |
| 15.10.2025 | 20,58 | 20,66 | 20,32 | 20,42 | -0,44% | 1.324,00 |
| 14.10.2025 | 19,97 | 20,51 | 19,57 | 20,51 | 3,32% | 5.587,00 |
| 13.10.2025 | 19,29 | 19,92 | 19,14 | 19,85 | 2,37% | 6.286,00 |
| 10.10.2025 | 20,12 | 20,38 | 19,39 | 19,39 | -3,75% | 15.350,00 |
| 09.10.2025 | 20,31 | 20,52 | 20,10 | 20,15 | -1,32% | 12.323,00 |
| 08.10.2025 | 20,67 | 20,68 | 20,33 | 20,42 | 0,62% | 2.925,00 |
| 07.10.2025 | 20,48 | 20,76 | 20,04 | 20,29 | -1,07% | 2.340,00 |
| 06.10.2025 | 20,74 | 21,02 | 20,20 | 20,51 | -2,10% | 6.603,00 |
| 03.10.2025 | 20,93 | 21,08 | 20,88 | 20,95 | -0,19% | 27.323,00 |
| 02.10.2025 | 20,75 | 21,00 | 20,52 | 20,99 | 1,65% | 7.180,00 |
| 01.10.2025 | 20,69 | 20,93 | 20,56 | 20,65 | -1,05% | 6.248,00 |
| 30.09.2025 | 20,95 | 21,43 | 20,64 | 20,87 | 0,05% | 24.044,00 |
| 29.09.2025 | 21,30 | 21,94 | 20,81 | 20,86 | -2,30% | 8.975,00 |
| 26.09.2025 | 21,38 | 21,56 | 21,35 | 21,35 | -0,79% | 1.870,00 |
| 25.09.2025 | 21,38 | 21,52 | 21,24 | 21,52 | 0,14% | 1.899,00 |
| 24.09.2025 | 21,82 | 21,89 | 21,49 | 21,49 | -0,49% | 5.880,00 |
| 23.09.2025 | 21,43 | 22,06 | 21,43 | 21,60 | 0,51% | 1.040,00 |
| 22.09.2025 | 21,38 | 21,51 | 21,33 | 21,49 | -0,53% | 12.660,00 |
| 19.09.2025 | 21,50 | 21,72 | 21,28 | 21,60 | -0,96% | 1.442,00 |
| 18.09.2025 | 21,57 | 22,01 | 21,33 | 21,81 | 1,54% | 3.838,00 |
| 17.09.2025 | 21,66 | 21,66 | 21,48 | 21,48 | 0,21% | 2.513,00 |
| 16.09.2025 | 21,95 | 22,18 | 21,15 | 21,44 | -2,72% | 8.387,00 |
| 15.09.2025 | 22,60 | 22,88 | 21,87 | 22,04 | -3,61% | 10.562,00 |
| 12.09.2025 | 22,96 | 23,10 | 22,73 | 22,86 | 4,84% | 8.748,00 |