20,470€
3,12%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 19,97 | 20,51 | 19,57 | 20,51 | 3,32% | 5.587,00 |
| 13.10.2025 | 19,29 | 19,92 | 19,14 | 19,85 | 2,37% | 6.286,00 |
| 10.10.2025 | 20,12 | 20,38 | 19,39 | 19,39 | -3,75% | 15.350,00 |
| 09.10.2025 | 20,31 | 20,52 | 20,10 | 20,15 | -1,32% | 12.323,00 |
| 08.10.2025 | 20,67 | 20,68 | 20,33 | 20,42 | 0,62% | 2.925,00 |
| 07.10.2025 | 20,48 | 20,76 | 20,04 | 20,29 | -1,07% | 2.340,00 |
| 06.10.2025 | 20,74 | 21,02 | 20,20 | 20,51 | -2,10% | 6.603,00 |
| 03.10.2025 | 20,93 | 21,08 | 20,88 | 20,95 | -0,19% | 27.323,00 |
| 02.10.2025 | 20,75 | 21,00 | 20,52 | 20,99 | 1,65% | 7.180,00 |
| 01.10.2025 | 20,69 | 20,93 | 20,56 | 20,65 | -1,05% | 6.248,00 |
| 30.09.2025 | 20,95 | 21,43 | 20,64 | 20,87 | 0,05% | 24.044,00 |
| 29.09.2025 | 21,30 | 21,94 | 20,81 | 20,86 | -2,30% | 8.975,00 |
| 26.09.2025 | 21,38 | 21,56 | 21,35 | 21,35 | -0,79% | 1.870,00 |
| 25.09.2025 | 21,38 | 21,52 | 21,24 | 21,52 | 0,14% | 1.899,00 |
| 24.09.2025 | 21,82 | 21,89 | 21,49 | 21,49 | -0,49% | 5.880,00 |
| 23.09.2025 | 21,43 | 22,06 | 21,43 | 21,60 | 0,51% | 1.040,00 |
| 22.09.2025 | 21,38 | 21,51 | 21,33 | 21,49 | -0,53% | 12.660,00 |
| 19.09.2025 | 21,50 | 21,72 | 21,28 | 21,60 | -0,96% | 1.442,00 |
| 18.09.2025 | 21,57 | 22,01 | 21,33 | 21,81 | 1,54% | 3.838,00 |
| 17.09.2025 | 21,66 | 21,66 | 21,48 | 21,48 | 0,21% | 2.513,00 |
| 16.09.2025 | 21,95 | 22,18 | 21,15 | 21,44 | -2,72% | 8.387,00 |
| 15.09.2025 | 22,60 | 22,88 | 21,87 | 22,04 | -3,61% | 10.562,00 |
| 12.09.2025 | 22,96 | 23,10 | 22,73 | 22,86 | 4,84% | 8.748,00 |
| 11.09.2025 | 21,69 | 21,83 | 21,59 | 21,81 | 0,91% | 229,00 |
| 10.09.2025 | 21,62 | 21,72 | 21,61 | 21,61 | -0,45% | 460,00 |
| 09.09.2025 | 20,86 | 21,82 | 20,77 | 21,71 | 1,79% | 2.792,00 |
| 08.09.2025 | 21,78 | 21,84 | 20,95 | 21,32 | -2,17% | 1.189,00 |
| 05.09.2025 | 21,81 | 22,34 | 21,80 | 21,80 | -0,75% | 3.947,00 |
| 04.09.2025 | 21,60 | 22,05 | 21,60 | 21,96 | 1,10% | 3.322,00 |
| 03.09.2025 | 20,99 | 21,90 | 20,99 | 21,72 | 2,31% | 8.805,00 |
| 02.09.2025 | 21,13 | 21,27 | 20,62 | 21,23 | -0,59% | 9.152,00 |
| 01.09.2025 | 21,11 | 21,36 | 21,09 | 21,36 | 0,99% | 1.118,00 |
| 29.08.2025 | 21,59 | 21,75 | 21,11 | 21,15 | -2,98% | 11.968,00 |
| 28.08.2025 | 21,30 | 21,89 | 21,30 | 21,80 | 2,64% | 10.157,00 |
| 27.08.2025 | 21,25 | 21,50 | 21,24 | 21,24 | 0,12% | 2.781,00 |
| 26.08.2025 | 21,08 | 21,25 | 20,96 | 21,21 | -0,19% | 1.863,00 |
| 25.08.2025 | 21,32 | 21,50 | 21,18 | 21,25 | -0,49% | 1.990,00 |
| 22.08.2025 | 20,05 | 21,46 | 20,05 | 21,36 | 6,14% | 13.642,00 |
| 21.08.2025 | 20,53 | 20,67 | 19,92 | 20,12 | -1,78% | 7.203,00 |
| 20.08.2025 | 20,83 | 21,02 | 20,49 | 20,49 | -1,82% | 3.599,00 |
| 19.08.2025 | 20,99 | 21,09 | 20,86 | 20,87 | -1,74% | 7.570,00 |
| 18.08.2025 | 20,64 | 21,25 | 20,64 | 21,24 | 2,41% | 2.086,00 |
| 15.08.2025 | 21,09 | 21,09 | 20,69 | 20,74 | 0,73% | 1.519,00 |
| 14.08.2025 | 21,07 | 21,31 | 20,58 | 20,59 | -2,76% | 26.846,00 |
| 13.08.2025 | 20,95 | 21,17 | 20,77 | 21,17 | 2,30% | 2.650,00 |
| 12.08.2025 | 20,37 | 21,00 | 20,29 | 20,70 | 1,77% | 4.544,00 |
| 11.08.2025 | 20,74 | 20,76 | 20,34 | 20,34 | -1,91% | 9.545,00 |
| 08.08.2025 | 20,99 | 21,21 | 20,70 | 20,73 | -1,59% | 4.410,00 |
| 07.08.2025 | 21,36 | 21,67 | 20,85 | 21,07 | -0,96% | 35.094,00 |
| 06.08.2025 | 21,73 | 21,82 | 21,23 | 21,27 | -1,85% | 24.830,00 |
| 05.08.2025 | 22,00 | 22,21 | 21,39 | 21,67 | -0,16% | 5.108,00 |
| 04.08.2025 | 21,10 | 21,71 | 21,08 | 21,71 | 3,33% | 8.122,00 |
| 01.08.2025 | 22,37 | 22,37 | 20,45 | 21,01 | -5,89% | 28.254,00 |
| 31.07.2025 | 20,55 | 23,59 | 20,55 | 22,32 | 9,44% | 146.649,00 |
| 30.07.2025 | 20,22 | 20,69 | 20,01 | 20,40 | 0,97% | 13.179,00 |
| 29.07.2025 | 20,57 | 20,83 | 19,79 | 20,20 | -1,44% | 24.732,00 |
| 28.07.2025 | 20,45 | 20,79 | 20,31 | 20,50 | 1,21% | 52.546,00 |
| 25.07.2025 | 20,18 | 20,27 | 19,95 | 20,25 | 1,07% | 49.070,00 |
| 24.07.2025 | 20,56 | 20,71 | 19,92 | 20,04 | -2,72% | 9.837,00 |
| 23.07.2025 | 20,16 | 20,84 | 20,13 | 20,60 | 4,81% | 47.790,00 |
| 22.07.2025 | 20,07 | 20,18 | 19,59 | 19,65 | -0,79% | 21.925,00 |
| 21.07.2025 | 20,39 | 20,60 | 19,81 | 19,81 | -2,41% | 12.372,00 |
| 18.07.2025 | 20,25 | 20,65 | 20,25 | 20,30 | -0,02% | 4.691,00 |
| 17.07.2025 | 19,90 | 20,48 | 19,80 | 20,30 | 2,67% | 12.356,00 |
| 16.07.2025 | 19,64 | 20,20 | 19,29 | 19,77 | 1,02% | 43.397,00 |
| 15.07.2025 | 20,00 | 20,15 | 19,57 | 19,57 | -1,97% | 11.986,00 |
| 14.07.2025 | 19,20 | 19,97 | 18,90 | 19,97 | 2,92% | 55.707,00 |
| 11.07.2025 | 19,66 | 19,85 | 19,25 | 19,40 | -1,80% | 67.286,00 |
| 10.07.2025 | 18,72 | 19,84 | 18,66 | 19,76 | 5,70% | 26.590,00 |
| 09.07.2025 | 18,38 | 18,86 | 18,34 | 18,69 | 1,78% | 7.257,00 |
| 08.07.2025 | 18,17 | 18,58 | 18,15 | 18,36 | 0,57% | 61.734,00 |
| 07.07.2025 | 18,44 | 18,85 | 18,12 | 18,26 | -1,81% | 41.452,00 |
| 04.07.2025 | 18,60 | 18,63 | 18,25 | 18,60 | -0,77% | 9.337,00 |
| 03.07.2025 | 18,31 | 18,76 | 18,00 | 18,74 | 4,04% | 68.763,00 |
| 02.07.2025 | 17,72 | 18,25 | 17,72 | 18,01 | 0,81% | 18.722,00 |
| 01.07.2025 | 17,05 | 17,87 | 17,00 | 17,87 | 4,49% | 13.259,00 |
| 30.06.2025 | 17,18 | 17,42 | 17,07 | 17,10 | -0,66% | 18.338,00 |
| 27.06.2025 | 16,59 | 17,26 | 16,59 | 17,21 | 4,85% | 32.587,00 |
| 26.06.2025 | 16,38 | 16,54 | 16,30 | 16,42 | 0,84% | 7.468,00 |
| 25.06.2025 | 16,80 | 16,84 | 16,25 | 16,28 | -2,50% | 9.702,00 |
| 24.06.2025 | 16,40 | 17,18 | 16,30 | 16,70 | 4,04% | 82.394,00 |
| 23.06.2025 | 16,28 | 16,39 | 15,11 | 16,05 | -2,24% | 85.108,00 |
| 20.06.2025 | 15,91 | 16,42 | 15,88 | 16,42 | 3,92% | 18.449,00 |
| 19.06.2025 | 15,92 | 15,92 | 15,67 | 15,80 | -1,55% | 2.807,00 |
| 18.06.2025 | 15,77 | 16,05 | 15,50 | 16,05 | 1,49% | 12.745,00 |
| 17.06.2025 | 15,67 | 16,09 | 15,67 | 15,81 | -1,18% | 4.764,00 |
| 16.06.2025 | 15,36 | 16,01 | 15,36 | 16,00 | 4,97% | 87.631,00 |
| 13.06.2025 | 15,90 | 16,00 | 15,24 | 15,24 | -5,60% | 25.688,00 |
| 12.06.2025 | 16,57 | 16,61 | 16,00 | 16,15 | -3,06% | 26.000,00 |
| 11.06.2025 | 17,16 | 17,30 | 16,55 | 16,66 | -3,61% | 15.437,00 |
| 10.06.2025 | 17,27 | 17,34 | 17,07 | 17,28 | 1,41% | 6.021,00 |
| 09.06.2025 | 17,04 | 17,66 | 17,04 | 17,04 | -0,04% | 7.401,00 |
| 06.06.2025 | 16,90 | 17,34 | 16,80 | 17,05 | 1,40% | 34.893,00 |
| 05.06.2025 | 16,17 | 17,23 | 16,02 | 16,81 | 4,32% | 39.780,00 |
| 04.06.2025 | 16,15 | 16,21 | 15,85 | 16,11 | 0,02% | 7.426,00 |
| 03.06.2025 | 15,48 | 16,11 | 15,33 | 16,11 | 4,06% | 8.632,00 |
| 02.06.2025 | 15,36 | 15,48 | 15,14 | 15,48 | -1,00% | 5.491,00 |
| 30.05.2025 | 15,47 | 15,64 | 15,36 | 15,64 | 1,22% | 4.223,00 |
| 29.05.2025 | 16,11 | 16,22 | 15,40 | 15,45 | -0,81% | 16.135,00 |
| 28.05.2025 | 16,09 | 16,09 | 15,58 | 15,58 | -2,04% | 14.483,00 |