15,916€
0,42%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 15,83 | 16,02 | 15,75 | 15,95 | 0,62% | 7.136,00 |
| 26.11.2025 | 16,06 | 16,15 | 15,85 | 15,85 | -0,15% | 10.791,00 |
| 25.11.2025 | 15,41 | 16,17 | 15,30 | 15,87 | 3,87% | 8.363,00 |
| 24.11.2025 | 15,95 | 16,10 | 15,28 | 15,28 | -4,33% | 12.642,00 |
| 21.11.2025 | 15,35 | 15,97 | 15,11 | 15,97 | 4,34% | 2.639,00 |
| 20.11.2025 | 15,77 | 15,81 | 15,27 | 15,31 | -0,82% | 7.766,00 |
| 19.11.2025 | 15,45 | 15,64 | 15,35 | 15,44 | 0,01% | 5.929,00 |
| 18.11.2025 | 15,05 | 15,51 | 15,00 | 15,43 | 2,00% | 9.574,00 |
| 17.11.2025 | 15,88 | 15,94 | 15,07 | 15,13 | -4,23% | 17.287,00 |
| 14.11.2025 | 15,91 | 16,11 | 15,62 | 15,80 | -1,19% | 6.942,00 |
| 13.11.2025 | 16,40 | 16,54 | 15,99 | 15,99 | -2,62% | 18.104,00 |
| 12.11.2025 | 16,35 | 16,76 | 16,30 | 16,42 | 1,06% | 5.357,00 |
| 11.11.2025 | 16,57 | 16,58 | 16,22 | 16,25 | -1,56% | 4.343,00 |
| 10.11.2025 | 16,64 | 17,16 | 16,40 | 16,51 | -0,42% | 20.099,00 |
| 07.11.2025 | 16,06 | 16,68 | 15,78 | 16,58 | 3,78% | 20.029,00 |
| 06.11.2025 | 16,26 | 16,45 | 15,69 | 15,97 | -1,54% | 31.854,00 |
| 05.11.2025 | 16,60 | 16,80 | 16,00 | 16,22 | -0,98% | 26.630,00 |
| 04.11.2025 | 19,09 | 19,12 | 16,21 | 16,38 | -15,12% | 73.112,00 |
| 03.11.2025 | 19,35 | 19,66 | 19,29 | 19,30 | 0,05% | 3.555,00 |
| 31.10.2025 | 19,33 | 19,45 | 19,03 | 19,29 | 0,36% | 6.237,00 |
| 30.10.2025 | 19,20 | 19,67 | 18,91 | 19,22 | 0,32% | 12.747,00 |
| 29.10.2025 | 19,20 | 19,38 | 19,10 | 19,16 | 0,23% | 11.881,00 |
| 28.10.2025 | 20,16 | 20,16 | 19,06 | 19,11 | -5,75% | 16.835,00 |
| 27.10.2025 | 20,24 | 20,47 | 20,17 | 20,28 | 0,15% | 4.574,00 |
| 24.10.2025 | 20,40 | 20,51 | 20,18 | 20,25 | 1,20% | 320,00 |
| 23.10.2025 | 20,33 | 20,52 | 20,01 | 20,01 | -2,01% | 1.795,00 |
| 22.10.2025 | 20,50 | 20,71 | 20,41 | 20,42 | -1,02% | 3.564,00 |
| 21.10.2025 | 19,88 | 20,63 | 19,88 | 20,63 | 3,38% | 2.620,00 |
| 20.10.2025 | 19,82 | 19,96 | 19,62 | 19,96 | 1,08% | 10.436,00 |
| 17.10.2025 | 19,31 | 19,74 | 17,80 | 19,74 | 0,62% | 16.791,00 |
| 16.10.2025 | 20,18 | 20,20 | 19,42 | 19,62 | -3,92% | 5.749,00 |
| 15.10.2025 | 20,58 | 20,66 | 20,32 | 20,42 | -0,44% | 1.324,00 |
| 14.10.2025 | 19,97 | 20,51 | 19,57 | 20,51 | 3,32% | 5.587,00 |
| 13.10.2025 | 19,29 | 19,92 | 19,14 | 19,85 | 2,37% | 6.286,00 |
| 10.10.2025 | 20,12 | 20,38 | 19,39 | 19,39 | -3,75% | 15.350,00 |
| 09.10.2025 | 20,31 | 20,52 | 20,10 | 20,15 | -1,32% | 12.323,00 |
| 08.10.2025 | 20,67 | 20,68 | 20,33 | 20,42 | 0,62% | 2.925,00 |
| 07.10.2025 | 20,48 | 20,76 | 20,04 | 20,29 | -1,07% | 2.340,00 |
| 06.10.2025 | 20,74 | 21,02 | 20,20 | 20,51 | -2,10% | 6.603,00 |
| 03.10.2025 | 20,93 | 21,08 | 20,88 | 20,95 | -0,19% | 27.323,00 |
| 02.10.2025 | 20,75 | 21,00 | 20,52 | 20,99 | 1,65% | 7.180,00 |
| 01.10.2025 | 20,69 | 20,93 | 20,56 | 20,65 | -1,05% | 6.248,00 |
| 30.09.2025 | 20,95 | 21,43 | 20,64 | 20,87 | 0,05% | 24.044,00 |
| 29.09.2025 | 21,30 | 21,94 | 20,81 | 20,86 | -2,30% | 8.975,00 |
| 26.09.2025 | 21,38 | 21,56 | 21,35 | 21,35 | -0,79% | 1.870,00 |
| 25.09.2025 | 21,38 | 21,52 | 21,24 | 21,52 | 0,14% | 1.899,00 |
| 24.09.2025 | 21,82 | 21,89 | 21,49 | 21,49 | -0,49% | 5.880,00 |
| 23.09.2025 | 21,43 | 22,06 | 21,43 | 21,60 | 0,51% | 1.040,00 |
| 22.09.2025 | 21,38 | 21,51 | 21,33 | 21,49 | -0,53% | 12.660,00 |
| 19.09.2025 | 21,50 | 21,72 | 21,28 | 21,60 | -0,96% | 1.442,00 |
| 18.09.2025 | 21,57 | 22,01 | 21,33 | 21,81 | 1,54% | 3.838,00 |
| 17.09.2025 | 21,66 | 21,66 | 21,48 | 21,48 | 0,21% | 2.513,00 |
| 16.09.2025 | 21,95 | 22,18 | 21,15 | 21,44 | -2,72% | 8.387,00 |
| 15.09.2025 | 22,60 | 22,88 | 21,87 | 22,04 | -3,61% | 10.562,00 |
| 12.09.2025 | 22,96 | 23,10 | 22,73 | 22,86 | 4,84% | 8.748,00 |
| 11.09.2025 | 21,69 | 21,83 | 21,59 | 21,81 | 0,91% | 229,00 |
| 10.09.2025 | 21,62 | 21,72 | 21,61 | 21,61 | -0,45% | 460,00 |
| 09.09.2025 | 20,86 | 21,82 | 20,77 | 21,71 | 1,79% | 2.792,00 |
| 08.09.2025 | 21,78 | 21,84 | 20,95 | 21,32 | -2,17% | 1.189,00 |
| 05.09.2025 | 21,81 | 22,34 | 21,80 | 21,80 | -0,75% | 3.947,00 |
| 04.09.2025 | 21,60 | 22,05 | 21,60 | 21,96 | 1,10% | 3.322,00 |
| 03.09.2025 | 20,99 | 21,90 | 20,99 | 21,72 | 2,31% | 8.805,00 |
| 02.09.2025 | 21,13 | 21,27 | 20,62 | 21,23 | -0,59% | 9.152,00 |
| 01.09.2025 | 21,11 | 21,36 | 21,09 | 21,36 | 0,99% | 1.118,00 |
| 29.08.2025 | 21,59 | 21,75 | 21,11 | 21,15 | -2,98% | 11.968,00 |
| 28.08.2025 | 21,30 | 21,89 | 21,30 | 21,80 | 2,64% | 10.157,00 |
| 27.08.2025 | 21,25 | 21,50 | 21,24 | 21,24 | 0,12% | 2.781,00 |
| 26.08.2025 | 21,08 | 21,25 | 20,96 | 21,21 | -0,19% | 1.863,00 |
| 25.08.2025 | 21,32 | 21,50 | 21,18 | 21,25 | -0,49% | 1.990,00 |
| 22.08.2025 | 20,05 | 21,46 | 20,05 | 21,36 | 6,14% | 13.642,00 |
| 21.08.2025 | 20,53 | 20,67 | 19,92 | 20,12 | -1,78% | 7.203,00 |
| 20.08.2025 | 20,83 | 21,02 | 20,49 | 20,49 | -1,82% | 3.599,00 |
| 19.08.2025 | 20,99 | 21,09 | 20,86 | 20,87 | -1,74% | 7.570,00 |
| 18.08.2025 | 20,64 | 21,25 | 20,64 | 21,24 | 2,41% | 2.086,00 |
| 15.08.2025 | 21,09 | 21,09 | 20,69 | 20,74 | 0,73% | 1.519,00 |
| 14.08.2025 | 21,07 | 21,31 | 20,58 | 20,59 | -2,76% | 26.846,00 |
| 13.08.2025 | 20,95 | 21,17 | 20,77 | 21,17 | 2,30% | 2.650,00 |
| 12.08.2025 | 20,37 | 21,00 | 20,29 | 20,70 | 1,77% | 4.544,00 |
| 11.08.2025 | 20,74 | 20,76 | 20,34 | 20,34 | -1,91% | 9.545,00 |
| 08.08.2025 | 20,99 | 21,21 | 20,70 | 20,73 | -1,59% | 4.410,00 |
| 07.08.2025 | 21,36 | 21,67 | 20,85 | 21,07 | -0,96% | 35.094,00 |
| 06.08.2025 | 21,73 | 21,82 | 21,23 | 21,27 | -1,85% | 24.830,00 |
| 05.08.2025 | 22,00 | 22,21 | 21,39 | 21,67 | -0,16% | 5.108,00 |
| 04.08.2025 | 21,10 | 21,71 | 21,08 | 21,71 | 3,33% | 8.122,00 |
| 01.08.2025 | 22,37 | 22,37 | 20,45 | 21,01 | -5,89% | 28.254,00 |
| 31.07.2025 | 20,55 | 23,59 | 20,55 | 22,32 | 9,44% | 146.649,00 |
| 30.07.2025 | 20,22 | 20,69 | 20,01 | 20,40 | 0,97% | 13.179,00 |
| 29.07.2025 | 20,57 | 20,83 | 19,79 | 20,20 | -1,44% | 24.732,00 |
| 28.07.2025 | 20,45 | 20,79 | 20,31 | 20,50 | 1,21% | 52.546,00 |
| 25.07.2025 | 20,18 | 20,27 | 19,95 | 20,25 | 1,07% | 49.070,00 |
| 24.07.2025 | 20,56 | 20,71 | 19,92 | 20,04 | -2,72% | 9.837,00 |
| 23.07.2025 | 20,16 | 20,84 | 20,13 | 20,60 | 4,81% | 47.790,00 |
| 22.07.2025 | 20,07 | 20,18 | 19,59 | 19,65 | -0,79% | 21.925,00 |
| 21.07.2025 | 20,39 | 20,60 | 19,81 | 19,81 | -2,41% | 12.372,00 |
| 18.07.2025 | 20,25 | 20,65 | 20,25 | 20,30 | -0,02% | 4.691,00 |
| 17.07.2025 | 19,90 | 20,48 | 19,80 | 20,30 | 2,67% | 12.356,00 |
| 16.07.2025 | 19,64 | 20,20 | 19,29 | 19,77 | 1,02% | 43.397,00 |
| 15.07.2025 | 20,00 | 20,15 | 19,57 | 19,57 | -1,97% | 11.986,00 |
| 14.07.2025 | 19,20 | 19,97 | 18,90 | 19,97 | 2,92% | 55.707,00 |
| 11.07.2025 | 19,66 | 19,85 | 19,25 | 19,40 | -1,80% | 67.286,00 |