Norwegian Cruise Line Holdings Ltd.
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
23,740€ 2,70%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 23,19 23,72 22,97 23,71 2,58% 8.770,00
04.11.2024 22,94 23,26 22,39 23,12 1,01% 8.184,00
01.11.2024 23,38 23,52 22,67 22,89 -1,57% 14.616,00
31.10.2024 21,91 24,50 21,81 23,25 5,11% 101.988,00
30.10.2024 22,23 22,45 21,83 22,12 -0,25% 7.590,00
29.10.2024 22,19 22,64 21,53 22,18 0,05% 16.277,00
28.10.2024 21,63 22,57 21,55 22,17 3,33% 13.782,00
25.10.2024 21,54 21,56 21,32 21,45 0,35% 2.400,00
24.10.2024 21,84 21,98 21,17 21,38 -1,34% 12.267,00
23.10.2024 21,95 22,18 21,56 21,67 -2,15% 3.314,00
22.10.2024 21,76 22,31 21,55 22,14 0,96% 6.824,00
21.10.2024 22,00 22,12 21,57 21,93 0,00% 6.545,00
18.10.2024 22,16 22,36 21,86 21,93 -0,57% 17.009,00
17.10.2024 22,70 22,88 22,06 22,06 -2,30% 17.314,00
16.10.2024 22,40 22,80 22,17 22,58 0,78% 22.042,00
15.10.2024 21,40 22,73 21,31 22,40 4,21% 58.290,00
14.10.2024 21,27 21,50 20,90 21,50 0,14% 25.397,00
11.10.2024 20,94 21,75 20,85 21,47 2,56% 18.760,00
10.10.2024 21,00 21,41 20,71 20,93 -0,95% 45.894,00
09.10.2024 18,94 21,13 18,82 21,13 12,44% 90.897,00
08.10.2024 18,17 19,20 18,17 18,79 3,00% 17.510,00
07.10.2024 18,34 18,77 18,24 18,24 -1,44% 13.058,00
04.10.2024 17,54 18,77 17,53 18,51 4,99% 13.383,00
03.10.2024 17,90 18,05 17,63 17,63 -2,14% 1.816,00
02.10.2024 17,74 18,03 17,42 18,02 -0,69% 11.445,00
01.10.2024 18,29 18,70 17,73 18,14 -1,17% 59.430,00
30.09.2024 18,64 18,88 18,20 18,36 -2,69% 9.614,00
27.09.2024 18,91 19,00 18,56 18,86 0,02% 8.175,00
26.09.2024 18,08 19,31 18,02 18,86 4,13% 37.544,00
25.09.2024 18,53 18,60 18,11 18,11 -3,65% 9.025,00
24.09.2024 18,79 18,90 18,40 18,80 -0,35% 19.240,00
23.09.2024 18,61 18,95 18,59 18,86 1,01% 23.394,00
20.09.2024 17,97 18,72 17,88 18,68 3,76% 20.063,00
19.09.2024 17,96 18,40 17,93 18,00 1,45% 16.219,00
18.09.2024 17,68 18,28 17,60 17,74 1,02% 12.898,00
17.09.2024 17,85 18,10 17,56 17,56 -1,30% 17.537,00
16.09.2024 17,30 17,82 17,26 17,79 2,32% 16.076,00
13.09.2024 17,23 17,60 17,06 17,39 0,30% 21.844,00
12.09.2024 16,98 17,35 16,88 17,34 2,59% 14.635,00
11.09.2024 15,90 16,90 15,86 16,90 8,14% 3.745,00
10.09.2024 15,81 16,00 15,26 15,63 -0,98% 1.251,00
09.09.2024 15,24 15,99 15,24 15,78 3,15% 2.374,00
06.09.2024 15,31 15,88 15,22 15,30 -0,97% 8.423,00
05.09.2024 15,50 15,74 15,45 15,45 -0,64% 4.184,00
04.09.2024 15,80 15,87 15,55 15,55 -2,70% 6.935,00
03.09.2024 15,90 16,05 15,80 15,98 -0,77% 6.193,00
02.09.2024 16,09 16,17 15,97 16,11 0,78% 1.654,00
30.08.2024 16,22 16,35 15,98 15,98 -1,28% 2.358,00
29.08.2024 16,12 16,41 16,12 16,19 -0,22% 16.935,00
28.08.2024 16,28 16,36 15,82 16,23 -0,15% 9.855,00
27.08.2024 15,53 16,40 15,53 16,25 3,58% 12.997,00
26.08.2024 15,71 15,77 15,58 15,69 0,36% 2.819,00
23.08.2024 14,72 15,63 14,62 15,63 6,70% 14.637,00
22.08.2024 14,84 14,84 14,50 14,65 0,63% 4.522,00
21.08.2024 14,37 14,56 14,23 14,56 2,08% 1.943,00
20.08.2024 14,50 14,54 14,26 14,26 -1,86% 5.720,00
19.08.2024 14,60 14,68 14,40 14,53 0,25% 8.340,00
16.08.2024 14,99 14,99 14,50 14,50 -2,16% 4.282,00
15.08.2024 14,15 14,82 14,01 14,82 5,08% 25.232,00
14.08.2024 14,27 14,38 13,81 14,10 -1,07% 5.264,00
13.08.2024 14,17 14,31 14,03 14,25 0,89% 6.225,00
12.08.2024 14,50 14,51 13,85 14,13 -1,63% 13.823,00
09.08.2024 14,24 14,49 14,24 14,36 0,98% 9.913,00
08.08.2024 13,60 14,28 13,50 14,22 4,18% 14.462,00
07.08.2024 14,24 14,73 13,65 13,65 -4,69% 24.066,00
06.08.2024 14,43 14,70 14,12 14,32 3,42% 49.254,00
05.08.2024 14,80 15,00 13,48 13,85 -4,72% 61.959,00
02.08.2024 15,91 15,99 14,32 14,53 -9,21% 33.039,00
01.08.2024 17,21 17,28 15,92 16,01 -5,95% 11.387,00
31.07.2024 17,39 18,03 16,87 17,02 -1,07% 10.661,00
30.07.2024 17,19 17,30 17,03 17,20 1,20% 3.879,00
29.07.2024 17,01 17,25 16,98 17,00 0,05% 1.844,00
26.07.2024 17,08 17,25 16,99 16,99 0,14% 2.843,00
25.07.2024 17,73 17,74 16,91 16,97 -4,78% 4.696,00
24.07.2024 18,76 18,76 17,82 17,82 -5,00% 23.600,00
23.07.2024 17,84 19,00 17,78 18,76 3,49% 20.934,00
22.07.2024 18,05 18,32 17,74 18,13 0,35% 14.963,00
19.07.2024 17,95 18,43 17,56 18,06 0,78% 7.372,00
18.07.2024 18,10 18,29 17,92 17,92 -1,44% 5.156,00
17.07.2024 18,50 18,66 18,08 18,18 -2,05% 11.895,00
16.07.2024 17,92 18,65 17,82 18,56 3,95% 28.527,00
15.07.2024 17,89 18,07 17,56 17,86 0,15% 12.437,00
12.07.2024 17,53 17,99 17,33 17,83 1,61% 29.702,00
11.07.2024 17,18 17,55 16,75 17,55 1,56% 4.752,00
10.07.2024 17,34 17,50 17,22 17,28 0,34% 5.321,00
09.07.2024 16,80 17,22 16,79 17,22 2,44% 11.247,00
08.07.2024 16,00 16,92 16,00 16,81 3,70% 3.895,00
05.07.2024 16,15 16,41 15,93 16,21 0,35% 6.339,00
04.07.2024 16,39 16,39 16,16 16,16 -0,25% 1.967,00
03.07.2024 16,40 16,40 16,16 16,20 -1,21% 3.466,00
02.07.2024 16,57 16,62 16,22 16,39 -1,26% 6.937,00
01.07.2024 17,47 17,67 16,27 16,60 -5,19% 14.961,00
28.06.2024 17,30 17,65 17,30 17,51 0,54% 9.059,00
27.06.2024 17,51 17,54 17,09 17,42 0,15% 3.440,00
26.06.2024 17,36 17,48 16,99 17,39 2,38% 9.782,00
25.06.2024 16,18 17,23 16,04 16,99 5,95% 32.509,00
24.06.2024 16,03 16,25 16,03 16,03 -0,60% 2.266,00
21.06.2024 15,95 16,13 15,90 16,13 0,55% 10.647,00
20.06.2024 15,71 16,05 15,71 16,04 2,30% 11.993,00
19.06.2024 15,71 15,87 15,68 15,68 -1,18% 800,00