16,970€
3,44%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 16,55 | 16,84 | 16,48 | 16,78 | 2,30% | 58.312,00 |
| 12.08.2026 | 16,34 | 16,41 | 16,10 | 16,41 | 1,27% | 2.569,00 |
| 11.08.2026 | 16,21 | 16,40 | 16,10 | 16,20 | 0,76% | 8.485,00 |
| 10.08.2026 | 16,54 | 16,67 | 16,08 | 16,08 | -3,12% | 14.283,00 |
| 07.08.2026 | 16,85 | 17,02 | 16,57 | 16,60 | -1,80% | 62.036,00 |
| 06.08.2026 | 17,76 | 17,76 | 16,90 | 16,90 | -4,28% | 12.105,00 |
| 05.08.2026 | 17,55 | 17,74 | 17,20 | 17,66 | 1,59% | 9.573,00 |
| 04.08.2026 | 17,29 | 17,49 | 16,95 | 17,38 | 1,76% | 18.714,00 |
| 03.08.2026 | 16,37 | 17,08 | 16,13 | 17,08 | 6,58% | 30.867,00 |
| 31.07.2026 | 16,60 | 16,60 | 15,95 | 16,03 | -2,72% | 17.127,00 |
| 30.07.2026 | 17,96 | 18,10 | 16,27 | 16,47 | -9,48% | 22.326,00 |
| 29.07.2026 | 18,31 | 18,63 | 18,08 | 18,20 | -2,15% | 32.622,00 |
| 28.07.2026 | 17,71 | 18,60 | 17,40 | 18,60 | 6,50% | 18.773,00 |
| 27.07.2026 | 17,24 | 17,60 | 17,24 | 17,46 | 0,36% | 9.315,00 |
| 24.07.2026 | 16,36 | 17,40 | 16,36 | 17,40 | 6,24% | 4.056,00 |
| 23.07.2026 | 16,93 | 16,93 | 16,25 | 16,38 | -4,47% | 3.402,00 |
| 22.07.2026 | 17,14 | 17,23 | 16,76 | 17,15 | 0,80% | 3.410,00 |
| 21.07.2026 | 17,01 | 17,10 | 17,00 | 17,01 | -0,11% | 1.207,00 |
| 20.07.2026 | 16,86 | 17,20 | 16,86 | 17,03 | 0,16% | 2.612,00 |
| 17.07.2026 | 16,87 | 17,21 | 16,72 | 17,00 | -0,06% | 6.637,00 |
| 16.07.2026 | 17,31 | 17,31 | 16,99 | 17,01 | -1,39% | 1.805,00 |
| 15.07.2026 | 16,90 | 17,60 | 16,90 | 17,25 | 1,65% | 3.909,00 |
| 14.07.2026 | 17,06 | 17,08 | 16,97 | 16,97 | -1,66% | 4.179,00 |
| 13.07.2026 | 16,84 | 17,54 | 16,84 | 17,26 | 0,08% | 15.040,00 |
| 10.07.2026 | 17,14 | 17,45 | 17,14 | 17,24 | -1,24% | 2.763,00 |
| 09.07.2026 | 16,29 | 17,49 | 16,18 | 17,46 | 8,07% | 6.514,00 |
| 08.07.2026 | 16,27 | 16,47 | 15,85 | 16,15 | -2,32% | 18.043,00 |
| 07.07.2026 | 16,73 | 16,93 | 16,34 | 16,54 | -1,68% | 12.433,00 |
| 06.07.2026 | 17,48 | 17,54 | 16,82 | 16,82 | -2,18% | 7.527,00 |
| 03.07.2026 | 17,47 | 17,47 | 17,10 | 17,19 | -0,67% | 10.073,00 |
| 02.07.2026 | 18,05 | 18,20 | 17,19 | 17,31 | -4,76% | 20.047,00 |
| 01.07.2026 | 18,32 | 18,66 | 18,18 | 18,18 | -1,88% | 29.845,00 |
| 30.06.2026 | 19,20 | 19,31 | 18,43 | 18,52 | -3,00% | 12.818,00 |
| 29.06.2026 | 18,52 | 19,11 | 18,49 | 19,10 | 2,97% | 15.305,00 |
| 26.06.2026 | 18,29 | 18,56 | 18,21 | 18,55 | 1,62% | 9.567,00 |
| 25.06.2026 | 18,41 | 19,11 | 18,25 | 18,25 | -1,06% | 15.990,00 |
| 24.06.2026 | 17,82 | 18,73 | 17,81 | 18,45 | 3,00% | 42.210,00 |
| 23.06.2026 | 17,38 | 17,91 | 16,75 | 17,91 | 1,83% | 38.165,00 |
| 22.06.2026 | 17,40 | 18,12 | 17,40 | 17,59 | 0,49% | 17.204,00 |
| 19.06.2026 | 17,80 | 17,90 | 17,50 | 17,50 | -1,96% | 9.436,00 |
| 18.06.2026 | 17,62 | 18,19 | 17,49 | 17,85 | 3,17% | 20.268,00 |
| 17.06.2026 | 17,38 | 17,90 | 17,30 | 17,30 | -1,37% | 7.131,00 |
| 16.06.2026 | 17,30 | 17,73 | 17,29 | 17,54 | 0,63% | 6.803,00 |
| 15.06.2026 | 17,05 | 17,67 | 17,05 | 17,43 | 3,26% | 41.086,00 |
| 12.06.2026 | 16,49 | 16,91 | 16,34 | 16,88 | 2,76% | 12.410,00 |
| 11.06.2026 | 15,70 | 16,43 | 15,40 | 16,43 | 5,48% | 20.149,00 |
| 10.06.2026 | 16,21 | 16,25 | 15,36 | 15,57 | -5,51% | 15.420,00 |
| 09.06.2026 | 16,19 | 16,63 | 15,90 | 16,48 | 1,49% | 16.201,00 |
| 08.06.2026 | 16,15 | 16,59 | 15,69 | 16,24 | -0,02% | 11.073,00 |
| 05.06.2026 | 16,29 | 16,76 | 16,07 | 16,24 | -1,00% | 51.956,00 |
| 04.06.2026 | 15,60 | 16,65 | 15,60 | 16,41 | 4,82% | 25.258,00 |
| 03.06.2026 | 15,45 | 16,10 | 15,21 | 15,65 | 1,01% | 32.780,00 |
| 02.06.2026 | 15,57 | 15,63 | 15,35 | 15,50 | -0,70% | 9.536,00 |
| 01.06.2026 | 15,84 | 15,84 | 15,32 | 15,61 | -0,52% | 21.738,00 |
| 29.05.2026 | 15,86 | 16,24 | 15,63 | 15,69 | -0,05% | 28.296,00 |
| 28.05.2026 | 15,37 | 15,90 | 15,10 | 15,70 | 0,44% | 26.400,00 |
| 27.05.2026 | 14,86 | 15,75 | 14,77 | 15,63 | 7,29% | 70.189,00 |
| 26.05.2026 | 14,80 | 14,80 | 14,28 | 14,57 | -2,24% | 28.876,00 |
| 25.05.2026 | 14,19 | 15,30 | 14,19 | 14,90 | 6,25% | 35.449,00 |
| 22.05.2026 | 14,34 | 14,45 | 14,00 | 14,03 | -1,75% | 8.656,00 |
| 21.05.2026 | 13,82 | 14,28 | 13,36 | 14,28 | 2,85% | 24.691,00 |
| 20.05.2026 | 12,75 | 14,11 | 12,70 | 13,88 | 8,86% | 29.030,00 |
| 19.05.2026 | 13,17 | 13,25 | 12,60 | 12,75 | -2,58% | 41.691,00 |
| 18.05.2026 | 13,32 | 13,71 | 13,04 | 13,09 | -1,82% | 133.922,00 |
| 15.05.2026 | 13,79 | 13,79 | 13,33 | 13,33 | -4,25% | 28.039,00 |
| 14.05.2026 | 13,86 | 14,31 | 13,75 | 13,92 | 1,05% | 10.951,00 |
| 13.05.2026 | 13,78 | 13,98 | 13,43 | 13,78 | 0,20% | 20.876,00 |
| 12.05.2026 | 14,19 | 14,21 | 13,66 | 13,75 | -2,92% | 40.692,00 |
| 11.05.2026 | 14,60 | 14,60 | 13,94 | 14,16 | -2,11% | 36.552,00 |
| 08.05.2026 | 14,65 | 14,85 | 14,37 | 14,47 | -1,09% | 41.026,00 |
| 07.05.2026 | 15,07 | 15,25 | 14,53 | 14,63 | -3,13% | 20.843,00 |
| 06.05.2026 | 14,62 | 15,39 | 14,59 | 15,10 | 3,69% | 72.046,00 |
| 05.05.2026 | 14,81 | 14,95 | 14,51 | 14,56 | -0,93% | 32.646,00 |
| 04.05.2026 | 16,24 | 16,24 | 14,52 | 14,70 | -5,89% | 68.309,00 |
| 30.04.2026 | 15,24 | 15,85 | 14,99 | 15,62 | 2,48% | 13.444,00 |
| 29.04.2026 | 15,32 | 15,56 | 14,85 | 15,24 | 0,08% | 35.394,00 |
| 28.04.2026 | 15,55 | 15,85 | 15,23 | 15,23 | -2,31% | 24.989,00 |
| 27.04.2026 | 15,80 | 16,01 | 15,45 | 15,59 | -1,33% | 18.678,00 |
| 24.04.2026 | 16,13 | 16,13 | 15,55 | 15,80 | 0,66% | 25.790,00 |
| 23.04.2026 | 16,25 | 16,51 | 15,65 | 15,70 | -2,85% | 21.735,00 |
| 22.04.2026 | 16,85 | 16,93 | 16,04 | 16,16 | -2,05% | 22.230,00 |
| 21.04.2026 | 17,15 | 17,46 | 16,42 | 16,49 | -3,71% | 22.860,00 |
| 20.04.2026 | 17,54 | 17,65 | 16,75 | 17,13 | -4,17% | 43.350,00 |
| 17.04.2026 | 17,19 | 18,82 | 17,13 | 17,88 | 4,93% | 31.699,00 |
| 16.04.2026 | 18,06 | 18,20 | 17,04 | 17,04 | -5,33% | 6.663,00 |
| 15.04.2026 | 17,90 | 18,05 | 17,66 | 18,00 | 0,29% | 12.443,00 |
| 14.04.2026 | 17,13 | 18,03 | 17,13 | 17,94 | 5,24% | 25.886,00 |
| 13.04.2026 | 16,66 | 17,10 | 16,45 | 17,05 | 0,89% | 27.068,00 |
| 10.04.2026 | 17,00 | 17,32 | 16,80 | 16,90 | -1,03% | 4.629,00 |
| 09.04.2026 | 17,10 | 17,29 | 16,69 | 17,08 | -0,51% | 7.560,00 |
| 08.04.2026 | 17,19 | 18,00 | 17,16 | 17,16 | 7,95% | 47.294,00 |
| 07.04.2026 | 16,67 | 16,84 | 15,81 | 15,90 | -2,56% | 5.098,00 |
| 02.04.2026 | 16,50 | 16,50 | 15,80 | 16,32 | -1,76% | 13.411,00 |
| 01.04.2026 | 16,34 | 16,67 | 16,34 | 16,61 | 2,24% | 26.483,00 |
| 31.03.2026 | 15,60 | 16,38 | 15,50 | 16,25 | 5,27% | 11.502,00 |
| 30.03.2026 | 16,30 | 16,38 | 15,32 | 15,43 | -5,88% | 21.831,00 |
| 27.03.2026 | 17,24 | 17,38 | 15,93 | 16,40 | -4,74% | 16.446,00 |
| 26.03.2026 | 17,30 | 17,35 | 17,07 | 17,21 | -1,47% | 4.337,00 |
| 25.03.2026 | 17,50 | 17,70 | 17,20 | 17,47 | 2,38% | 6.074,00 |
| 24.03.2026 | 17,29 | 17,30 | 16,80 | 17,06 | -2,14% | 1.830,00 |