13,700€
0,54%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 13,80 | 13,90 | 13,63 | 13,63 | -0,44% | 5.926,00 |
| 12.10.2026 | 13,87 | 14,00 | 13,48 | 13,69 | -1,18% | 6.721,00 |
| 09.10.2026 | 13,72 | 13,97 | 13,72 | 13,85 | 0,89% | 7.127,00 |
| 08.10.2026 | 13,49 | 13,84 | 13,08 | 13,73 | 1,69% | 7.864,00 |
| 07.10.2026 | 13,94 | 13,94 | 13,30 | 13,50 | -1,96% | 4.383,00 |
| 06.10.2026 | 13,36 | 13,99 | 13,27 | 13,77 | 3,85% | 11.765,00 |
| 05.10.2026 | 13,60 | 13,61 | 13,26 | 13,26 | -1,63% | 15.881,00 |
| 02.10.2026 | 13,26 | 13,48 | 13,00 | 13,48 | 3,69% | 10.237,00 |
| 01.10.2026 | 12,91 | 13,12 | 12,85 | 13,00 | -0,28% | 8.412,00 |
| 30.09.2026 | 13,21 | 13,40 | 13,00 | 13,04 | -0,85% | 13.920,00 |
| 29.09.2026 | 12,69 | 13,27 | 12,69 | 13,15 | 4,43% | 8.819,00 |
| 28.09.2026 | 12,89 | 12,92 | 12,50 | 12,59 | -1,87% | 7.949,00 |
| 25.09.2026 | 12,59 | 12,99 | 12,40 | 12,83 | 2,90% | 5.863,00 |
| 24.09.2026 | 12,50 | 12,75 | 12,28 | 12,47 | 0,19% | 6.181,00 |
| 23.09.2026 | 12,60 | 12,64 | 11,98 | 12,44 | -0,03% | 37.052,00 |
| 22.09.2026 | 12,38 | 12,96 | 12,38 | 12,45 | -0,42% | 44.835,00 |
| 21.09.2026 | 12,29 | 12,62 | 12,29 | 12,50 | 1,63% | 10.696,00 |
| 18.09.2026 | 12,69 | 12,70 | 12,28 | 12,30 | -2,15% | 47.745,00 |
| 17.09.2026 | 12,69 | 13,12 | 12,57 | 12,57 | 0,27% | 29.898,00 |
| 16.09.2026 | 12,50 | 12,55 | 12,32 | 12,54 | 1,18% | 19.737,00 |
| 15.09.2026 | 12,87 | 12,87 | 12,35 | 12,39 | -3,56% | 20.023,00 |
| 14.09.2026 | 12,80 | 13,05 | 12,60 | 12,85 | -0,08% | 48.573,00 |
| 11.09.2026 | 12,69 | 12,96 | 12,52 | 12,86 | 2,81% | 8.780,00 |
| 10.09.2026 | 12,82 | 12,94 | 12,49 | 12,51 | -1,67% | 78.700,00 |
| 09.09.2026 | 13,36 | 13,36 | 12,69 | 12,72 | -4,23% | 66.758,00 |
| 08.09.2026 | 13,65 | 13,65 | 13,25 | 13,28 | -2,92% | 16.379,00 |
| 07.09.2026 | 13,45 | 13,68 | 13,34 | 13,68 | 1,89% | 5.207,00 |
| 04.09.2026 | 13,50 | 13,54 | 13,39 | 13,43 | 0,04% | 16.723,00 |
| 03.09.2026 | 13,45 | 13,62 | 13,20 | 13,42 | -0,68% | 26.651,00 |
| 02.09.2026 | 13,46 | 13,67 | 13,39 | 13,51 | 1,81% | 24.345,00 |
| 01.09.2026 | 14,05 | 14,06 | 13,27 | 13,27 | -4,52% | 66.551,00 |
| 31.08.2026 | 14,39 | 14,42 | 13,87 | 13,90 | -4,10% | 98.823,00 |
| 28.08.2026 | 14,30 | 14,55 | 14,30 | 14,49 | 1,31% | 6.727,00 |
| 27.08.2026 | 14,85 | 14,85 | 14,31 | 14,31 | -2,93% | 12.179,00 |
| 26.08.2026 | 14,90 | 15,09 | 14,63 | 14,74 | 0,15% | 4.687,00 |
| 25.08.2026 | 14,90 | 15,12 | 14,67 | 14,72 | 0,91% | 3.214,00 |
| 24.08.2026 | 14,87 | 15,13 | 14,58 | 14,58 | -1,19% | 12.109,00 |
| 21.08.2026 | 14,52 | 14,94 | 14,37 | 14,76 | 3,80% | 15.527,00 |
| 20.08.2026 | 15,07 | 15,10 | 14,11 | 14,22 | -4,49% | 112.926,00 |
| 19.08.2026 | 15,34 | 15,41 | 14,89 | 14,89 | -2,71% | 17.917,00 |
| 18.08.2026 | 15,70 | 15,70 | 15,15 | 15,30 | -2,78% | 27.255,00 |
| 17.08.2026 | 16,54 | 16,54 | 15,64 | 15,74 | -4,36% | 14.635,00 |
| 14.08.2026 | 16,95 | 16,95 | 16,41 | 16,46 | -1,94% | 2.282,00 |
| 13.08.2026 | 16,55 | 16,84 | 16,48 | 16,78 | 2,30% | 58.312,00 |
| 12.08.2026 | 16,34 | 16,41 | 16,10 | 16,41 | 1,27% | 2.569,00 |
| 11.08.2026 | 16,21 | 16,40 | 16,10 | 16,20 | 0,76% | 8.485,00 |
| 10.08.2026 | 16,54 | 16,67 | 16,08 | 16,08 | -3,12% | 14.283,00 |
| 07.08.2026 | 16,85 | 17,02 | 16,57 | 16,60 | -1,80% | 62.036,00 |
| 06.08.2026 | 17,76 | 17,76 | 16,90 | 16,90 | -4,28% | 12.105,00 |
| 05.08.2026 | 17,55 | 17,74 | 17,20 | 17,66 | 1,59% | 9.573,00 |
| 04.08.2026 | 17,29 | 17,49 | 16,95 | 17,38 | 1,76% | 18.714,00 |
| 03.08.2026 | 16,37 | 17,08 | 16,13 | 17,08 | 6,58% | 30.867,00 |
| 31.07.2026 | 16,60 | 16,60 | 15,95 | 16,03 | -2,72% | 17.127,00 |
| 30.07.2026 | 17,96 | 18,10 | 16,27 | 16,47 | -9,48% | 22.326,00 |
| 29.07.2026 | 18,31 | 18,63 | 18,08 | 18,20 | -2,15% | 32.622,00 |
| 28.07.2026 | 17,71 | 18,60 | 17,40 | 18,60 | 6,50% | 18.773,00 |
| 27.07.2026 | 17,24 | 17,60 | 17,24 | 17,46 | 0,36% | 9.315,00 |
| 24.07.2026 | 16,36 | 17,40 | 16,36 | 17,40 | 6,24% | 4.056,00 |
| 23.07.2026 | 16,93 | 16,93 | 16,25 | 16,38 | -4,47% | 3.402,00 |
| 22.07.2026 | 17,14 | 17,23 | 16,76 | 17,15 | 0,80% | 3.410,00 |
| 21.07.2026 | 17,01 | 17,10 | 17,00 | 17,01 | -0,11% | 1.207,00 |
| 20.07.2026 | 16,86 | 17,20 | 16,86 | 17,03 | 0,16% | 2.612,00 |
| 17.07.2026 | 16,87 | 17,21 | 16,72 | 17,00 | -0,06% | 6.637,00 |
| 16.07.2026 | 17,31 | 17,31 | 16,99 | 17,01 | -1,39% | 1.805,00 |
| 15.07.2026 | 16,90 | 17,60 | 16,90 | 17,25 | 1,65% | 3.909,00 |
| 14.07.2026 | 17,06 | 17,08 | 16,97 | 16,97 | -1,66% | 4.179,00 |
| 13.07.2026 | 16,84 | 17,54 | 16,84 | 17,26 | 0,08% | 15.040,00 |
| 10.07.2026 | 17,14 | 17,45 | 17,14 | 17,24 | -1,24% | 2.763,00 |
| 09.07.2026 | 16,29 | 17,49 | 16,18 | 17,46 | 8,07% | 6.514,00 |
| 08.07.2026 | 16,27 | 16,47 | 15,85 | 16,15 | -2,32% | 18.043,00 |
| 07.07.2026 | 16,73 | 16,93 | 16,34 | 16,54 | -1,68% | 12.433,00 |
| 06.07.2026 | 17,48 | 17,54 | 16,82 | 16,82 | -2,18% | 7.527,00 |
| 03.07.2026 | 17,47 | 17,47 | 17,10 | 17,19 | -0,67% | 10.073,00 |
| 02.07.2026 | 18,05 | 18,20 | 17,19 | 17,31 | -4,76% | 20.047,00 |
| 01.07.2026 | 18,32 | 18,66 | 18,18 | 18,18 | -1,88% | 29.845,00 |
| 30.06.2026 | 19,20 | 19,31 | 18,43 | 18,52 | -3,00% | 12.818,00 |
| 29.06.2026 | 18,52 | 19,11 | 18,49 | 19,10 | 2,97% | 15.305,00 |
| 26.06.2026 | 18,29 | 18,56 | 18,21 | 18,55 | 1,62% | 9.567,00 |
| 25.06.2026 | 18,41 | 19,11 | 18,25 | 18,25 | -1,06% | 15.990,00 |
| 24.06.2026 | 17,82 | 18,73 | 17,81 | 18,45 | 3,00% | 42.210,00 |
| 23.06.2026 | 17,38 | 17,91 | 16,75 | 17,91 | 1,83% | 38.165,00 |
| 22.06.2026 | 17,40 | 18,12 | 17,40 | 17,59 | 0,49% | 17.204,00 |
| 19.06.2026 | 17,80 | 17,90 | 17,50 | 17,50 | -1,96% | 9.436,00 |
| 18.06.2026 | 17,62 | 18,19 | 17,49 | 17,85 | 3,17% | 20.268,00 |
| 17.06.2026 | 17,38 | 17,90 | 17,30 | 17,30 | -1,37% | 7.131,00 |
| 16.06.2026 | 17,30 | 17,73 | 17,29 | 17,54 | 0,63% | 6.803,00 |
| 15.06.2026 | 17,05 | 17,67 | 17,05 | 17,43 | 3,26% | 41.086,00 |
| 12.06.2026 | 16,49 | 16,91 | 16,34 | 16,88 | 2,76% | 12.410,00 |
| 11.06.2026 | 15,70 | 16,43 | 15,40 | 16,43 | 5,48% | 20.149,00 |
| 10.06.2026 | 16,21 | 16,25 | 15,36 | 15,57 | -5,51% | 15.420,00 |
| 09.06.2026 | 16,19 | 16,63 | 15,90 | 16,48 | 1,49% | 16.201,00 |
| 08.06.2026 | 16,15 | 16,59 | 15,69 | 16,24 | -0,02% | 11.073,00 |
| 05.06.2026 | 16,29 | 16,76 | 16,07 | 16,24 | -1,00% | 51.956,00 |
| 04.06.2026 | 15,60 | 16,65 | 15,60 | 16,41 | 4,82% | 25.258,00 |
| 03.06.2026 | 15,45 | 16,10 | 15,21 | 15,65 | 1,01% | 32.780,00 |
| 02.06.2026 | 15,57 | 15,63 | 15,35 | 15,50 | -0,70% | 9.536,00 |
| 01.06.2026 | 15,84 | 15,84 | 15,32 | 15,61 | -0,52% | 21.738,00 |
| 29.05.2026 | 15,86 | 16,24 | 15,63 | 15,69 | -0,05% | 28.296,00 |
| 28.05.2026 | 15,37 | 15,90 | 15,10 | 15,70 | 0,44% | 26.400,00 |
| 27.05.2026 | 14,86 | 15,75 | 14,77 | 15,63 | 7,29% | 70.189,00 |