15,938€
1,81%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 15,71 | 15,81 | 15,60 | 15,77 | 0,76% | 164,00 |
| 03.06.2026 | 15,45 | 16,10 | 15,21 | 15,65 | 1,01% | 32.780,00 |
| 02.06.2026 | 15,57 | 15,63 | 15,35 | 15,50 | -0,70% | 9.536,00 |
| 01.06.2026 | 15,84 | 15,84 | 15,32 | 15,61 | -0,52% | 21.738,00 |
| 29.05.2026 | 15,86 | 16,24 | 15,63 | 15,69 | -0,05% | 28.296,00 |
| 28.05.2026 | 15,37 | 15,90 | 15,10 | 15,70 | 0,44% | 26.400,00 |
| 27.05.2026 | 14,86 | 15,75 | 14,77 | 15,63 | 7,29% | 70.189,00 |
| 26.05.2026 | 14,80 | 14,80 | 14,28 | 14,57 | -2,24% | 28.876,00 |
| 25.05.2026 | 14,19 | 15,30 | 14,19 | 14,90 | 6,25% | 35.449,00 |
| 22.05.2026 | 14,34 | 14,45 | 14,00 | 14,03 | -1,75% | 8.656,00 |
| 21.05.2026 | 13,82 | 14,28 | 13,36 | 14,28 | 2,85% | 24.691,00 |
| 20.05.2026 | 12,75 | 14,11 | 12,70 | 13,88 | 8,86% | 29.030,00 |
| 19.05.2026 | 13,17 | 13,25 | 12,60 | 12,75 | -2,58% | 41.691,00 |
| 18.05.2026 | 13,32 | 13,71 | 13,04 | 13,09 | -1,82% | 133.922,00 |
| 15.05.2026 | 13,79 | 13,79 | 13,33 | 13,33 | -4,25% | 28.039,00 |
| 14.05.2026 | 13,86 | 14,31 | 13,75 | 13,92 | 1,05% | 10.951,00 |
| 13.05.2026 | 13,78 | 13,98 | 13,43 | 13,78 | 0,20% | 20.876,00 |
| 12.05.2026 | 14,19 | 14,21 | 13,66 | 13,75 | -2,92% | 40.692,00 |
| 11.05.2026 | 14,60 | 14,60 | 13,94 | 14,16 | -2,11% | 36.552,00 |
| 08.05.2026 | 14,65 | 14,85 | 14,37 | 14,47 | -1,09% | 41.026,00 |
| 07.05.2026 | 15,07 | 15,25 | 14,53 | 14,63 | -3,13% | 20.843,00 |
| 06.05.2026 | 14,62 | 15,39 | 14,59 | 15,10 | 3,69% | 72.046,00 |
| 05.05.2026 | 14,81 | 14,95 | 14,51 | 14,56 | -0,93% | 32.646,00 |
| 04.05.2026 | 16,24 | 16,24 | 14,52 | 14,70 | -5,89% | 68.309,00 |
| 30.04.2026 | 15,24 | 15,85 | 14,99 | 15,62 | 2,48% | 13.444,00 |
| 29.04.2026 | 15,32 | 15,56 | 14,85 | 15,24 | 0,08% | 35.394,00 |
| 28.04.2026 | 15,55 | 15,85 | 15,23 | 15,23 | -2,31% | 24.989,00 |
| 27.04.2026 | 15,80 | 16,01 | 15,45 | 15,59 | -1,33% | 18.678,00 |
| 24.04.2026 | 16,13 | 16,13 | 15,55 | 15,80 | 0,66% | 25.790,00 |
| 23.04.2026 | 16,25 | 16,51 | 15,65 | 15,70 | -2,85% | 21.735,00 |
| 22.04.2026 | 16,85 | 16,93 | 16,04 | 16,16 | -2,05% | 22.230,00 |
| 21.04.2026 | 17,15 | 17,46 | 16,42 | 16,49 | -3,71% | 22.860,00 |
| 20.04.2026 | 17,54 | 17,65 | 16,75 | 17,13 | -4,17% | 43.350,00 |
| 17.04.2026 | 17,19 | 18,82 | 17,13 | 17,88 | 4,93% | 31.699,00 |
| 16.04.2026 | 18,06 | 18,20 | 17,04 | 17,04 | -5,33% | 6.663,00 |
| 15.04.2026 | 17,90 | 18,05 | 17,66 | 18,00 | 0,29% | 12.443,00 |
| 14.04.2026 | 17,13 | 18,03 | 17,13 | 17,94 | 5,24% | 25.886,00 |
| 13.04.2026 | 16,66 | 17,10 | 16,45 | 17,05 | 0,89% | 27.068,00 |
| 10.04.2026 | 17,00 | 17,32 | 16,80 | 16,90 | -1,03% | 4.629,00 |
| 09.04.2026 | 17,10 | 17,29 | 16,69 | 17,08 | -0,51% | 7.560,00 |
| 08.04.2026 | 17,19 | 18,00 | 17,16 | 17,16 | 7,95% | 47.294,00 |
| 07.04.2026 | 16,67 | 16,84 | 15,81 | 15,90 | -2,56% | 5.098,00 |
| 02.04.2026 | 16,50 | 16,50 | 15,80 | 16,32 | -1,76% | 13.411,00 |
| 01.04.2026 | 16,34 | 16,67 | 16,34 | 16,61 | 2,24% | 26.483,00 |
| 31.03.2026 | 15,60 | 16,38 | 15,50 | 16,25 | 5,27% | 11.502,00 |
| 30.03.2026 | 16,30 | 16,38 | 15,32 | 15,43 | -5,88% | 21.831,00 |
| 27.03.2026 | 17,24 | 17,38 | 15,93 | 16,40 | -4,74% | 16.446,00 |
| 26.03.2026 | 17,30 | 17,35 | 17,07 | 17,21 | -1,47% | 4.337,00 |
| 25.03.2026 | 17,50 | 17,70 | 17,20 | 17,47 | 2,38% | 6.074,00 |
| 24.03.2026 | 17,29 | 17,30 | 16,80 | 17,06 | -2,14% | 1.830,00 |
| 23.03.2026 | 16,10 | 17,88 | 16,10 | 17,44 | 5,42% | 28.792,00 |
| 20.03.2026 | 16,98 | 17,16 | 16,31 | 16,54 | -3,08% | 9.330,00 |
| 19.03.2026 | 17,18 | 17,44 | 16,88 | 17,07 | -0,61% | 4.799,00 |
| 18.03.2026 | 17,58 | 17,84 | 17,17 | 17,17 | -1,89% | 7.859,00 |
| 17.03.2026 | 17,29 | 17,82 | 17,08 | 17,50 | 1,00% | 5.574,00 |
| 16.03.2026 | 16,56 | 17,35 | 16,44 | 17,33 | 4,04% | 20.367,00 |
| 13.03.2026 | 17,00 | 17,25 | 16,56 | 16,65 | -1,05% | 9.498,00 |
| 12.03.2026 | 17,37 | 17,44 | 16,83 | 16,83 | -4,02% | 13.972,00 |
| 11.03.2026 | 17,61 | 17,61 | 17,33 | 17,53 | -0,88% | 5.453,00 |
| 10.03.2026 | 17,88 | 18,18 | 17,20 | 17,69 | -0,92% | 32.395,00 |
| 09.03.2026 | 17,29 | 17,89 | 16,02 | 17,85 | 3,25% | 26.113,00 |
| 06.03.2026 | 18,15 | 18,20 | 16,92 | 17,29 | -4,41% | 27.816,00 |
| 05.03.2026 | 18,33 | 18,47 | 17,76 | 18,09 | -0,88% | 11.651,00 |
| 04.03.2026 | 18,46 | 18,85 | 18,23 | 18,25 | -0,87% | 15.165,00 |
| 03.03.2026 | 18,97 | 18,97 | 17,70 | 18,41 | -3,23% | 50.072,00 |
| 02.03.2026 | 20,10 | 20,12 | 18,51 | 19,02 | -8,69% | 88.671,00 |
| 27.02.2026 | 21,10 | 21,21 | 20,20 | 20,84 | -1,35% | 8.908,00 |
| 26.02.2026 | 20,02 | 21,18 | 20,02 | 21,12 | 3,05% | 14.268,00 |
| 25.02.2026 | 20,19 | 20,50 | 20,10 | 20,50 | 1,06% | 2.879,00 |
| 24.02.2026 | 19,95 | 20,53 | 19,71 | 20,28 | 2,94% | 6.409,00 |
| 23.02.2026 | 20,29 | 20,85 | 19,70 | 19,70 | -3,57% | 13.567,00 |
| 20.02.2026 | 20,15 | 20,52 | 20,00 | 20,43 | 0,71% | 5.595,00 |
| 19.02.2026 | 20,74 | 20,74 | 20,18 | 20,29 | -1,17% | 18.431,00 |
| 18.02.2026 | 20,13 | 21,00 | 19,93 | 20,53 | 0,44% | 19.635,00 |
| 17.02.2026 | 19,00 | 20,60 | 18,80 | 20,44 | 11,52% | 40.912,00 |
| 16.02.2026 | 18,07 | 18,35 | 18,07 | 18,32 | 0,39% | 3.714,00 |
| 13.02.2026 | 19,00 | 19,48 | 17,81 | 18,25 | -5,47% | 22.734,00 |
| 12.02.2026 | 19,53 | 19,53 | 19,30 | 19,31 | 0,95% | 5.367,00 |
| 11.02.2026 | 19,69 | 19,75 | 19,10 | 19,13 | -3,82% | 5.959,00 |
| 10.02.2026 | 19,25 | 20,18 | 19,25 | 19,89 | 3,12% | 29.275,00 |
| 09.02.2026 | 19,68 | 19,75 | 19,10 | 19,28 | -2,02% | 4.067,00 |
| 06.02.2026 | 18,38 | 19,71 | 18,38 | 19,68 | 7,85% | 9.901,00 |
| 05.02.2026 | 18,80 | 18,95 | 18,25 | 18,25 | -3,09% | 7.182,00 |
| 04.02.2026 | 19,21 | 19,25 | 18,36 | 18,83 | -0,96% | 8.979,00 |
| 03.02.2026 | 19,93 | 20,36 | 18,92 | 19,01 | -4,45% | 22.054,00 |
| 02.02.2026 | 18,00 | 20,15 | 18,00 | 19,90 | 7,42% | 45.397,00 |
| 30.01.2026 | 18,84 | 19,30 | 18,20 | 18,53 | -3,51% | 15.991,00 |
| 29.01.2026 | 17,32 | 19,20 | 17,30 | 19,20 | 9,56% | 27.415,00 |
| 28.01.2026 | 17,45 | 17,74 | 17,31 | 17,52 | 1,11% | 4.098,00 |
| 27.01.2026 | 17,58 | 17,59 | 17,24 | 17,33 | -0,70% | 4.842,00 |
| 26.01.2026 | 17,65 | 17,79 | 17,45 | 17,45 | -0,92% | 3.783,00 |
| 23.01.2026 | 17,62 | 17,94 | 17,50 | 17,62 | -1,02% | 8.607,00 |
| 22.01.2026 | 17,82 | 18,60 | 17,75 | 17,80 | -0,37% | 26.332,00 |
| 21.01.2026 | 17,58 | 18,05 | 17,45 | 17,86 | 2,36% | 24.523,00 |
| 20.01.2026 | 18,11 | 18,38 | 17,43 | 17,45 | -4,32% | 28.217,00 |
| 19.01.2026 | 18,85 | 18,85 | 18,20 | 18,24 | -3,57% | 26.859,00 |
| 16.01.2026 | 19,83 | 19,83 | 18,92 | 18,92 | -4,25% | 4.945,00 |
| 15.01.2026 | 19,64 | 20,40 | 19,64 | 19,76 | 0,80% | 5.960,00 |
| 14.01.2026 | 20,30 | 20,34 | 19,50 | 19,60 | -3,59% | 6.114,00 |
| 13.01.2026 | 20,72 | 21,13 | 20,16 | 20,33 | -1,33% | 15.710,00 |