13,993€
-0,87%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 14,04 | 14,04 | 14,04 | 14,04 | -1,54% | 25,00 |
| 27.11.2025 | 14,26 | 14,26 | 14,26 | 14,26 | 1,21% | 35,00 |
| 26.11.2025 | 14,23 | 14,24 | 13,96 | 14,09 | 1,81% | 525,00 |
| 25.11.2025 | 14,11 | 14,17 | 13,68 | 13,84 | -1,49% | 4.719,00 |
| 24.11.2025 | 13,77 | 14,20 | 13,77 | 14,05 | 2,44% | 6.974,00 |
| 21.11.2025 | 12,92 | 13,72 | 12,92 | 13,72 | 3,51% | 819,00 |
| 20.11.2025 | 13,40 | 13,46 | 13,20 | 13,25 | 0,45% | 682,00 |
| 19.11.2025 | 13,37 | 13,65 | 13,12 | 13,19 | -1,35% | - |
| 18.11.2025 | 13,45 | 13,45 | 13,37 | 13,37 | 0,34% | 193,00 |
| 17.11.2025 | 13,38 | 13,38 | 13,07 | 13,33 | 0,87% | 40,00 |
| 14.11.2025 | 12,95 | 13,23 | 12,95 | 13,21 | 0,42% | 932,00 |
| 13.11.2025 | 13,31 | 13,31 | 13,16 | 13,16 | -1,76% | 372,00 |
| 12.11.2025 | 13,60 | 13,60 | 13,39 | 13,39 | -0,59% | 295,00 |
| 11.11.2025 | 12,75 | 13,47 | 12,60 | 13,47 | 4,82% | 3.704,00 |
| 10.11.2025 | 12,79 | 12,94 | 12,79 | 12,85 | 2,27% | 501,00 |
| 07.11.2025 | 12,01 | 13,21 | 12,01 | 12,57 | 2,20% | 2.871,00 |
| 06.11.2025 | 12,29 | 12,30 | 12,26 | 12,30 | -2,30% | 89,00 |
| 05.11.2025 | 12,56 | 12,59 | 11,81 | 12,59 | -0,59% | 2.347,00 |
| 04.11.2025 | 12,00 | 14,00 | 11,61 | 12,66 | 11,74% | 6.794,00 |
| 03.11.2025 | 11,30 | 11,69 | 11,30 | 11,33 | -0,96% | 743,00 |
| 31.10.2025 | 10,57 | 11,44 | 10,57 | 11,44 | 10,11% | 302,00 |
| 30.10.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -0,76% | 5,00 |
| 29.10.2025 | 10,75 | 10,75 | 10,47 | 10,47 | -0,85% | 601,00 |
| 28.10.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 2,62% | 419,00 |
| 27.10.2025 | 10,22 | 10,29 | 10,22 | 10,29 | 0,81% | 356,00 |
| 24.10.2025 | 10,00 | 10,23 | 9,97 | 10,21 | 1,47% | - |
| 23.10.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,05% | 10,00 |
| 22.10.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,35% | 100,00 |
| 21.10.2025 | 10,07 | 10,11 | 10,02 | 10,02 | -2,34% | 928,00 |
| 20.10.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 4,16% | 70,00 |
| 17.10.2025 | 9,50 | 9,85 | 9,50 | 9,85 | -0,75% | 1.304,00 |
| 16.10.2025 | 9,78 | 9,92 | 9,78 | 9,92 | 1,78% | 436,00 |
| 15.10.2025 | 9,58 | 9,75 | 9,53 | 9,75 | 2,27% | 2.941,00 |
| 14.10.2025 | 9,54 | 9,57 | 9,53 | 9,53 | -1,08% | - |
| 13.10.2025 | 9,76 | 9,76 | 9,64 | 9,64 | -0,88% | 156,00 |
| 10.10.2025 | 10,15 | 10,15 | 9,72 | 9,72 | -4,29% | 331,00 |
| 09.10.2025 | 9,86 | 10,16 | 9,86 | 10,16 | 2,77% | 95,00 |
| 08.10.2025 | 10,01 | 10,01 | 9,80 | 9,89 | -1,14% | 78,00 |
| 07.10.2025 | 9,81 | 10,00 | 9,81 | 10,00 | 2,17% | 1.012,00 |
| 06.10.2025 | 9,59 | 9,79 | 9,59 | 9,79 | 1,26% | 257,00 |
| 03.10.2025 | 9,59 | 9,68 | 9,59 | 9,67 | 0,54% | 1.238,00 |
| 02.10.2025 | 9,66 | 9,66 | 9,61 | 9,61 | -2,63% | 93,00 |
| 01.10.2025 | 9,24 | 9,87 | 9,23 | 9,87 | 4,05% | 8.293,00 |
| 30.09.2025 | 10,09 | 10,36 | 9,48 | 9,49 | 2,73% | 2.351,00 |
| 29.09.2025 | 11,13 | 11,28 | 8,87 | 9,24 | -17,74% | 1.963,00 |
| 26.09.2025 | 11,09 | 11,23 | 11,09 | 11,23 | 3,45% | 250,00 |
| 25.09.2025 | 10,86 | 10,86 | 10,86 | 10,86 | 0,23% | 4,00 |
| 24.09.2025 | 11,03 | 11,16 | 10,75 | 10,83 | -2,91% | - |
| 23.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -0,45% | 734,00 |
| 22.09.2025 | 11,02 | 11,21 | 11,02 | 11,21 | 1,40% | 830,00 |
| 19.09.2025 | 10,95 | 11,10 | 10,76 | 11,05 | 4,05% | - |
| 18.09.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 3,21% | 1.227,00 |
| 17.09.2025 | 10,66 | 10,66 | 10,29 | 10,29 | -4,06% | 3.305,00 |
| 16.09.2025 | 10,96 | 10,96 | 10,73 | 10,73 | -2,37% | 231,00 |
| 15.09.2025 | 10,80 | 10,99 | 10,80 | 10,99 | 1,06% | 4,00 |
| 12.09.2025 | 10,97 | 10,97 | 10,75 | 10,87 | 2,60% | 1.607,00 |
| 11.09.2025 | 10,46 | 10,63 | 10,43 | 10,60 | 0,50% | 3,00 |
| 10.09.2025 | 10,54 | 10,57 | 10,46 | 10,54 | 0,50% | 100,00 |
| 09.09.2025 | 10,46 | 10,54 | 10,46 | 10,49 | -1,71% | - |
| 08.09.2025 | 10,59 | 10,73 | 10,58 | 10,67 | -0,49% | - |
| 05.09.2025 | 10,76 | 10,86 | 10,73 | 10,73 | -0,28% | 83,00 |
| 04.09.2025 | 10,42 | 10,76 | 10,42 | 10,76 | 5,96% | 104,00 |
| 03.09.2025 | 10,12 | 10,15 | 10,12 | 10,15 | -0,49% | 185,00 |
| 02.09.2025 | 10,21 | 10,37 | 10,20 | 10,20 | 0,69% | 322,00 |
| 01.09.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -1,12% | 103,00 |
| 29.08.2025 | 10,34 | 10,44 | 10,20 | 10,25 | -0,97% | - |
| 28.08.2025 | 10,42 | 10,44 | 10,28 | 10,35 | -0,91% | - |
| 27.08.2025 | 10,65 | 10,65 | 10,35 | 10,44 | 0,87% | 9,00 |
| 26.08.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -1,38% | 462,00 |
| 25.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 700,00 |
| 22.08.2025 | 10,55 | 10,55 | 10,48 | 10,50 | 0,77% | 397,00 |
| 21.08.2025 | 10,31 | 10,46 | 10,10 | 10,42 | 0,53% | - |
| 20.08.2025 | 10,22 | 10,36 | 10,17 | 10,36 | 0,29% | 480,00 |
| 19.08.2025 | 10,70 | 10,70 | 10,33 | 10,33 | -2,64% | 1.460,00 |
| 18.08.2025 | 10,60 | 10,62 | 10,58 | 10,61 | 0,00% | 3.156,00 |
| 15.08.2025 | 10,55 | 10,61 | 10,55 | 10,61 | 2,86% | 1.465,00 |
| 14.08.2025 | 10,16 | 10,32 | 10,16 | 10,32 | 0,44% | 110,00 |
| 13.08.2025 | 10,27 | 10,27 | 10,27 | 10,27 | 4,95% | 50,00 |
| 12.08.2025 | 9,75 | 9,79 | 9,75 | 9,79 | 0,66% | 1.020,00 |
| 11.08.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 0,77% | 200,00 |
| 08.08.2025 | 9,86 | 9,92 | 9,65 | 9,65 | -2,33% | 4.577,00 |
| 07.08.2025 | 10,09 | 10,09 | 9,88 | 9,88 | 0,80% | 72,00 |
| 06.08.2025 | 10,47 | 10,56 | 9,80 | 9,80 | -2,97% | 20.920,00 |
| 05.08.2025 | 9,81 | 10,10 | 9,77 | 10,10 | 2,83% | 2.090,00 |
| 04.08.2025 | 9,19 | 9,82 | 8,97 | 9,82 | 7,74% | 4.749,00 |
| 01.08.2025 | 8,60 | 9,12 | 8,60 | 9,12 | 13,05% | 5.821,00 |
| 31.07.2025 | 8,03 | 8,32 | 8,03 | 8,06 | 2,86% | 5.609,00 |
| 30.07.2025 | 7,84 | 7,84 | 7,84 | 7,84 | 1,42% | 2,00 |
| 29.07.2025 | 7,73 | 7,73 | 7,73 | 7,73 | 0,91% | 6.478,00 |
| 28.07.2025 | 7,69 | 7,69 | 7,66 | 7,66 | -1,03% | 9.699,00 |
| 25.07.2025 | 7,65 | 7,80 | 7,65 | 7,74 | 0,76% | 3.996,00 |
| 24.07.2025 | 7,78 | 7,95 | 7,68 | 7,68 | -1,42% | - |
| 23.07.2025 | 7,59 | 7,97 | 7,58 | 7,79 | 3,19% | - |
| 22.07.2025 | 7,38 | 7,55 | 7,32 | 7,55 | 0,64% | - |
| 21.07.2025 | 7,50 | 7,50 | 7,50 | 7,50 | 0,05% | 3,00 |
| 18.07.2025 | 7,50 | 7,50 | 7,50 | 7,50 | -3,35% | 1.200,00 |
| 17.07.2025 | 7,76 | 7,76 | 7,76 | 7,76 | 1,97% | 2.160,00 |
| 16.07.2025 | 7,72 | 7,93 | 7,61 | 7,61 | -1,76% | - |
| 15.07.2025 | 7,74 | 7,77 | 7,54 | 7,75 | 2,32% | - |
| 14.07.2025 | 7,42 | 7,57 | 7,42 | 7,57 | -1,43% | 301,00 |