13,113€
0,17%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,08% | 105,00 |
| 29.04.2026 | 13,45 | 13,45 | 13,25 | 13,25 | -4,33% | 41,00 |
| 28.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -2,46% | 2,00 |
| 27.04.2026 | 13,74 | 14,32 | 13,74 | 14,20 | 4,07% | 2.606,00 |
| 24.04.2026 | 13,81 | 13,97 | 13,57 | 13,65 | -2,78% | - |
| 23.04.2026 | 13,83 | 14,34 | 13,70 | 14,04 | 5,49% | 325,00 |
| 22.04.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,00% | 226,00 |
| 21.04.2026 | 13,42 | 13,44 | 13,42 | 13,44 | -1,29% | 470,00 |
| 20.04.2026 | 13,12 | 13,80 | 13,12 | 13,62 | 0,37% | 1.499,00 |
| 17.04.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 0,89% | 95,00 |
| 16.04.2026 | 13,49 | 13,77 | 13,45 | 13,45 | -0,77% | 348,00 |
| 15.04.2026 | 13,50 | 13,74 | 13,46 | 13,55 | -3,46% | - |
| 14.04.2026 | 13,52 | 14,04 | 13,52 | 14,04 | 2,30% | 486,00 |
| 13.04.2026 | 13,50 | 13,72 | 13,50 | 13,72 | 2,89% | 157,00 |
| 10.04.2026 | 13,64 | 13,70 | 13,27 | 13,34 | -2,56% | - |
| 09.04.2026 | 13,70 | 13,70 | 13,69 | 13,69 | 1,30% | 16,00 |
| 08.04.2026 | 13,68 | 13,68 | 13,51 | 13,51 | -1,31% | 427,00 |
| 07.04.2026 | 13,62 | 13,69 | 13,62 | 13,69 | 2,16% | 20,00 |
| 02.04.2026 | 13,16 | 13,40 | 13,16 | 13,40 | 1,52% | 20,00 |
| 01.04.2026 | 13,08 | 13,20 | 13,08 | 13,20 | 3,15% | 2.400,00 |
| 31.03.2026 | 12,29 | 12,85 | 12,19 | 12,80 | 4,90% | - |
| 30.03.2026 | 12,41 | 12,41 | 12,20 | 12,20 | -4,39% | 60,00 |
| 27.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 2,90% | 100,00 |
| 26.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,75% | 900,00 |
| 25.03.2026 | 12,30 | 12,52 | 12,26 | 12,31 | -0,26% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -3,37% | 3,00 |
| 23.03.2026 | 11,91 | 13,10 | 11,91 | 12,77 | 5,54% | 2.854,00 |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,10% | 56,00 |
| 19.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,41% | 176,00 |
| 18.03.2026 | 12,61 | 12,69 | 12,17 | 12,29 | -0,97% | - |
| 17.03.2026 | 12,44 | 12,50 | 12,41 | 12,41 | -0,68% | 2.173,00 |
| 16.03.2026 | 12,33 | 12,49 | 12,33 | 12,49 | 2,06% | 3,00 |
| 13.03.2026 | 12,53 | 12,68 | 12,13 | 12,24 | -5,10% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,00% | 38,00 |
| 11.03.2026 | 12,76 | 12,88 | 12,53 | 12,77 | 1,21% | - |
| 10.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 3,32% | 100,00 |
| 09.03.2026 | 12,38 | 12,38 | 12,21 | 12,21 | 0,04% | 514,00 |
| 06.03.2026 | 12,57 | 12,57 | 12,21 | 12,21 | -3,23% | 85,00 |
| 05.03.2026 | 12,93 | 13,04 | 12,55 | 12,61 | -2,27% | - |
| 04.03.2026 | 12,92 | 12,92 | 12,91 | 12,91 | 6,04% | 1.228,00 |
| 03.03.2026 | 11,97 | 12,17 | 11,97 | 12,17 | 0,58% | 67,00 |
| 02.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,37% | 671,00 |
| 27.02.2026 | 11,82 | 11,82 | 11,82 | 11,82 | 0,25% | 57,00 |
| 26.02.2026 | 12,48 | 12,95 | 11,60 | 11,79 | -5,53% | 2.379,00 |
| 25.02.2026 | 12,24 | 12,48 | 12,24 | 12,48 | 1,34% | 4,00 |
| 24.02.2026 | 12,61 | 12,70 | 12,32 | 12,32 | -2,57% | - |
| 23.02.2026 | 12,54 | 12,64 | 12,54 | 12,64 | 3,31% | 575,00 |
| 20.02.2026 | 12,27 | 12,29 | 11,97 | 12,24 | 0,16% | - |
| 19.02.2026 | 12,14 | 12,30 | 12,06 | 12,22 | 0,66% | - |
| 18.02.2026 | 12,11 | 12,19 | 12,00 | 12,14 | -0,21% | - |
| 17.02.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,75% | 300,00 |
| 16.02.2026 | 12,07 | 12,09 | 12,00 | 12,07 | 1,43% | - |
| 13.02.2026 | 12,11 | 12,11 | 11,90 | 11,90 | -1,37% | 440,00 |
| 12.02.2026 | 12,27 | 12,35 | 12,01 | 12,07 | 0,08% | - |
| 11.02.2026 | 12,36 | 12,36 | 12,06 | 12,06 | -1,43% | 166,00 |
| 10.02.2026 | 12,23 | 12,23 | 12,23 | 12,23 | 0,12% | 70,00 |
| 09.02.2026 | 12,20 | 12,22 | 12,17 | 12,22 | 1,03% | 1.020,00 |
| 06.02.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -1,27% | 248,00 |
| 05.02.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,89% | 1,00 |
| 04.02.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -3,21% | 500,00 |
| 03.02.2026 | 12,77 | 12,77 | 12,77 | 12,77 | 5,67% | 505,00 |
| 02.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -1,23% | 50,00 |
| 30.01.2026 | 12,35 | 12,38 | 12,23 | 12,23 | 0,12% | 295,00 |
| 29.01.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 0,45% | 50,00 |
| 28.01.2026 | 12,03 | 12,16 | 12,03 | 12,16 | 0,62% | 281,00 |
| 27.01.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 0,25% | 1,00 |
| 26.01.2026 | 12,39 | 12,39 | 12,06 | 12,06 | -3,41% | 443,00 |
| 23.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,79% | 100,00 |
| 22.01.2026 | 12,57 | 12,58 | 12,57 | 12,58 | 0,36% | 1.100,00 |
| 21.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,36% | 100,00 |
| 20.01.2026 | 12,56 | 12,56 | 12,49 | 12,49 | 2,38% | 2.115,00 |
| 19.01.2026 | 12,21 | 12,22 | 12,19 | 12,20 | -5,43% | 235,00 |
| 16.01.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 1,34% | 145,00 |
| 15.01.2026 | 12,76 | 12,77 | 12,73 | 12,73 | -1,85% | 619,00 |
| 14.01.2026 | 12,70 | 12,97 | 12,70 | 12,97 | 1,09% | 1.876,00 |
| 13.01.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,39% | 109,00 |
| 12.01.2026 | 13,21 | 13,21 | 12,76 | 12,78 | -2,03% | 650,00 |
| 09.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,93% | 150,00 |
| 08.01.2026 | 13,65 | 13,81 | 13,03 | 13,17 | -3,07% | - |
| 07.01.2026 | 13,10 | 13,59 | 13,10 | 13,59 | 2,03% | 373,00 |
| 06.01.2026 | 13,06 | 13,32 | 12,95 | 13,32 | 4,97% | 662,00 |
| 05.01.2026 | 13,08 | 13,08 | 12,69 | 12,69 | -1,93% | 228,00 |
| 02.01.2026 | 13,50 | 13,50 | 12,76 | 12,94 | -3,65% | 6.328,00 |
| 30.12.2025 | 13,55 | 13,55 | 13,43 | 13,43 | -1,10% | 404,00 |
| 29.12.2025 | 13,67 | 13,69 | 13,42 | 13,58 | -2,44% | 956,00 |
| 23.12.2025 | 13,71 | 13,92 | 13,71 | 13,92 | -0,93% | 45,00 |
| 22.12.2025 | 13,96 | 14,05 | 13,96 | 14,05 | 1,12% | 553,00 |
| 19.12.2025 | 13,89 | 13,89 | 13,89 | 13,89 | 1,80% | 80,00 |
| 18.12.2025 | 13,67 | 13,72 | 13,65 | 13,65 | 2,06% | 144,00 |
| 17.12.2025 | 13,68 | 13,68 | 13,37 | 13,37 | -0,34% | 6,00 |
| 16.12.2025 | 13,21 | 13,42 | 13,18 | 13,42 | 0,64% | 466,00 |
| 15.12.2025 | 13,30 | 13,39 | 13,30 | 13,33 | -2,24% | 533,00 |
| 12.12.2025 | 13,44 | 13,64 | 13,44 | 13,64 | 4,16% | 241,00 |
| 11.12.2025 | 13,09 | 13,09 | 13,09 | 13,09 | -2,24% | 14,00 |
| 10.12.2025 | 13,25 | 13,53 | 13,25 | 13,39 | -1,00% | 592,00 |
| 09.12.2025 | 13,33 | 13,53 | 13,26 | 13,53 | -1,17% | 86,00 |
| 08.12.2025 | 13,65 | 13,80 | 13,37 | 13,69 | 4,79% | 1.643,00 |
| 05.12.2025 | 13,00 | 13,06 | 13,00 | 13,06 | -0,31% | 92,00 |
| 04.12.2025 | 12,93 | 13,10 | 12,63 | 13,10 | 2,42% | 762,00 |
| 03.12.2025 | 13,37 | 13,37 | 12,66 | 12,79 | -7,29% | 2.315,00 |