13,390€
-1,47%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 13,72 | 13,86 | 13,35 | 13,45 | -1,03% | 106,00 |
| 07.08.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -3,39% | 217,00 |
| 06.08.2026 | 13,19 | 14,08 | 13,12 | 14,07 | 8,13% | - |
| 05.08.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,89% | 156,00 |
| 04.08.2026 | 12,76 | 12,90 | 12,76 | 12,90 | 0,23% | 722,00 |
| 03.08.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -2,24% | 1,00 |
| 31.07.2026 | 13,24 | 13,24 | 13,16 | 13,16 | 0,92% | 160,00 |
| 30.07.2026 | 12,92 | 13,04 | 12,92 | 13,04 | -1,84% | 675,00 |
| 29.07.2026 | 13,12 | 13,35 | 13,04 | 13,29 | -0,11% | - |
| 28.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,78% | 40,00 |
| 27.07.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 1,56% | 183,00 |
| 24.07.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 0,19% | 80,00 |
| 23.07.2026 | 13,39 | 13,61 | 13,24 | 13,45 | 0,19% | - |
| 22.07.2026 | 13,71 | 13,85 | 13,42 | 13,42 | -0,85% | - |
| 21.07.2026 | 13,41 | 13,68 | 13,32 | 13,54 | 0,65% | - |
| 20.07.2026 | 13,97 | 14,10 | 13,38 | 13,45 | -1,99% | - |
| 17.07.2026 | 13,72 | 13,72 | 13,72 | 13,72 | -1,77% | 110,00 |
| 16.07.2026 | 14,05 | 14,09 | 13,77 | 13,97 | -0,39% | - |
| 15.07.2026 | 13,99 | 14,07 | 13,64 | 14,02 | -0,25% | - |
| 14.07.2026 | 14,06 | 14,18 | 13,86 | 14,06 | -0,44% | - |
| 13.07.2026 | 13,83 | 14,16 | 13,48 | 14,12 | 1,35% | - |
| 10.07.2026 | 14,50 | 14,58 | 13,56 | 13,93 | -3,75% | - |
| 09.07.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 2,99% | 11,00 |
| 08.07.2026 | 14,17 | 14,17 | 14,06 | 14,06 | 0,75% | 109,00 |
| 07.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 2,57% | 225,00 |
| 06.07.2026 | 13,80 | 13,89 | 13,60 | 13,60 | -0,71% | 1.424,00 |
| 03.07.2026 | 13,67 | 13,71 | 13,62 | 13,70 | -1,49% | - |
| 02.07.2026 | 13,78 | 13,91 | 13,78 | 13,91 | -0,84% | 280,00 |
| 01.07.2026 | 14,83 | 15,03 | 14,02 | 14,02 | -6,89% | - |
| 30.06.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 1,89% | 350,00 |
| 29.06.2026 | 15,09 | 15,09 | 14,57 | 14,78 | -0,37% | 540,00 |
| 26.06.2026 | 15,05 | 15,05 | 14,84 | 14,84 | -4,07% | 43,00 |
| 25.06.2026 | 16,66 | 16,73 | 15,45 | 15,47 | -7,20% | - |
| 24.06.2026 | 16,55 | 16,67 | 16,55 | 16,67 | 6,45% | 130,00 |
| 23.06.2026 | 15,23 | 15,66 | 15,23 | 15,66 | 1,10% | 296,00 |
| 22.06.2026 | 14,68 | 15,49 | 14,68 | 15,49 | 6,83% | 3.523,00 |
| 19.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,64% | 51,00 |
| 18.06.2026 | 14,08 | 14,27 | 14,00 | 14,12 | -0,44% | - |
| 17.06.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 1,32% | 777,00 |
| 16.06.2026 | 13,97 | 14,00 | 13,97 | 14,00 | 1,80% | 68,00 |
| 15.06.2026 | 13,76 | 13,91 | 13,59 | 13,75 | 1,34% | - |
| 12.06.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -1,33% | 20,00 |
| 11.06.2026 | 13,48 | 13,88 | 13,44 | 13,75 | 0,38% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,22% | 50,00 |
| 09.06.2026 | 13,46 | 13,70 | 13,46 | 13,67 | -0,51% | 761,00 |
| 08.06.2026 | 14,00 | 14,00 | 13,74 | 13,74 | -0,76% | 18,00 |
| 05.06.2026 | 13,99 | 14,31 | 13,85 | 13,85 | -1,60% | 77,00 |
| 04.06.2026 | 13,93 | 14,30 | 13,93 | 14,07 | 2,66% | 886,00 |
| 03.06.2026 | 13,78 | 13,78 | 13,71 | 13,71 | 5,46% | 220,00 |
| 02.06.2026 | 12,50 | 13,00 | 12,50 | 13,00 | -1,38% | 1.688,00 |
| 01.06.2026 | 13,18 | 13,31 | 12,89 | 13,18 | 0,76% | - |
| 29.05.2026 | 13,20 | 13,31 | 12,88 | 13,08 | -0,80% | - |
| 28.05.2026 | 13,40 | 13,46 | 13,08 | 13,18 | -4,06% | - |
| 27.05.2026 | 13,10 | 13,74 | 13,10 | 13,74 | 5,51% | 1.933,00 |
| 26.05.2026 | 13,17 | 13,30 | 12,97 | 13,02 | -1,36% | - |
| 25.05.2026 | 13,18 | 13,21 | 13,17 | 13,20 | 0,46% | - |
| 22.05.2026 | 13,33 | 13,47 | 12,99 | 13,14 | -3,04% | - |
| 21.05.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 1,84% | 20,00 |
| 20.05.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -0,80% | 1,00 |
| 19.05.2026 | 13,38 | 13,56 | 13,28 | 13,42 | 1,88% | - |
| 18.05.2026 | 12,92 | 13,17 | 12,92 | 13,17 | -2,19% | 6,00 |
| 15.05.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -1,64% | 29,00 |
| 14.05.2026 | 13,69 | 13,69 | 13,69 | 13,69 | 0,88% | 32,00 |
| 13.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -0,15% | 4,00 |
| 12.05.2026 | 13,23 | 13,59 | 13,23 | 13,59 | 4,22% | 354,00 |
| 11.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,23% | 52,00 |
| 08.05.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 5,13% | 2,00 |
| 07.05.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -8,87% | 2,00 |
| 06.05.2026 | 13,50 | 13,58 | 13,50 | 13,58 | -1,13% | 240,00 |
| 05.05.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 3,15% | 55,00 |
| 04.05.2026 | 12,96 | 13,32 | 12,95 | 13,32 | 0,41% | 1.148,00 |
| 30.04.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,08% | 105,00 |
| 29.04.2026 | 13,45 | 13,45 | 13,25 | 13,25 | -4,33% | 41,00 |
| 28.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -2,46% | 2,00 |
| 27.04.2026 | 13,74 | 14,32 | 13,74 | 14,20 | 4,07% | 2.606,00 |
| 24.04.2026 | 13,81 | 13,97 | 13,57 | 13,65 | -2,78% | - |
| 23.04.2026 | 13,83 | 14,34 | 13,70 | 14,04 | 5,49% | 325,00 |
| 22.04.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,00% | 226,00 |
| 21.04.2026 | 13,42 | 13,44 | 13,42 | 13,44 | -1,29% | 470,00 |
| 20.04.2026 | 13,12 | 13,80 | 13,12 | 13,62 | 0,37% | 1.499,00 |
| 17.04.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 0,89% | 95,00 |
| 16.04.2026 | 13,49 | 13,77 | 13,45 | 13,45 | -0,77% | 348,00 |
| 15.04.2026 | 13,50 | 13,74 | 13,46 | 13,55 | -3,46% | - |
| 14.04.2026 | 13,52 | 14,04 | 13,52 | 14,04 | 2,30% | 486,00 |
| 13.04.2026 | 13,50 | 13,72 | 13,50 | 13,72 | 2,89% | 157,00 |
| 10.04.2026 | 13,64 | 13,70 | 13,27 | 13,34 | -2,56% | - |
| 09.04.2026 | 13,70 | 13,70 | 13,69 | 13,69 | 1,30% | 16,00 |
| 08.04.2026 | 13,68 | 13,68 | 13,51 | 13,51 | -1,31% | 427,00 |
| 07.04.2026 | 13,62 | 13,69 | 13,62 | 13,69 | 2,16% | 20,00 |
| 02.04.2026 | 13,16 | 13,40 | 13,16 | 13,40 | 1,52% | 20,00 |
| 01.04.2026 | 13,08 | 13,20 | 13,08 | 13,20 | 3,15% | 2.400,00 |
| 31.03.2026 | 12,29 | 12,85 | 12,19 | 12,80 | 4,90% | - |
| 30.03.2026 | 12,41 | 12,41 | 12,20 | 12,20 | -4,39% | 60,00 |
| 27.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 2,90% | 100,00 |
| 26.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,75% | 900,00 |
| 25.03.2026 | 12,30 | 12,52 | 12,26 | 12,31 | -0,26% | - |
| 24.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -3,37% | 3,00 |
| 23.03.2026 | 11,91 | 13,10 | 11,91 | 12,77 | 5,54% | 2.854,00 |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,10% | 56,00 |
| 19.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,41% | 176,00 |