41,830€
-1,90%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 40,44 | 41,84 | 40,40 | 40,40 | -5,30% | 950,00 |
| 01.04.2026 | 40,10 | 42,76 | 39,98 | 42,66 | 7,56% | 1.304,00 |
| 31.03.2026 | 37,80 | 39,70 | 37,24 | 39,66 | 5,20% | 515,00 |
| 30.03.2026 | 36,26 | 37,98 | 36,26 | 37,70 | 4,32% | 235,00 |
| 27.03.2026 | 36,10 | 36,80 | 35,24 | 36,14 | 1,46% | 355,00 |
| 26.03.2026 | 36,60 | 36,60 | 35,02 | 35,62 | -5,01% | 1.176,00 |
| 25.03.2026 | 37,42 | 38,00 | 37,32 | 37,50 | 3,71% | 1.384,00 |
| 24.03.2026 | 35,98 | 36,44 | 35,96 | 36,16 | 1,57% | 660,00 |
| 23.03.2026 | 32,54 | 36,12 | 31,74 | 35,60 | 5,26% | 2.461,00 |
| 20.03.2026 | 36,14 | 37,10 | 33,82 | 33,82 | -5,11% | 2.700,00 |
| 19.03.2026 | 38,30 | 38,30 | 33,82 | 35,64 | -7,67% | 3.565,00 |
| 18.03.2026 | 41,00 | 41,00 | 38,30 | 38,60 | -4,64% | 1.155,00 |
| 17.03.2026 | 41,72 | 41,92 | 40,48 | 40,48 | -2,69% | 619,00 |
| 16.03.2026 | 42,60 | 42,60 | 41,32 | 41,60 | -2,58% | 1.038,00 |
| 13.03.2026 | 45,26 | 45,80 | 42,70 | 42,70 | -5,15% | 938,00 |
| 12.03.2026 | 46,32 | 46,42 | 45,02 | 45,02 | -2,17% | 399,00 |
| 11.03.2026 | 47,58 | 47,70 | 46,00 | 46,02 | -2,99% | 442,00 |
| 10.03.2026 | 47,20 | 48,24 | 46,96 | 47,44 | 2,29% | 307,00 |
| 09.03.2026 | 47,18 | 47,18 | 44,50 | 46,38 | -1,19% | 1.557,00 |
| 06.03.2026 | 47,08 | 47,50 | 45,94 | 46,94 | 1,60% | 2.317,00 |
| 05.03.2026 | 48,88 | 49,68 | 46,18 | 46,20 | -6,21% | 347,00 |
| 04.03.2026 | 49,14 | 49,64 | 48,50 | 49,26 | 2,62% | 1.017,00 |
| 03.03.2026 | 51,25 | 52,25 | 46,80 | 48,00 | -7,69% | 4.412,00 |
| 02.03.2026 | 53,00 | 54,85 | 50,05 | 52,00 | 1,96% | 3.543,00 |
| 27.02.2026 | 49,40 | 51,35 | 48,74 | 51,00 | 3,45% | 876,00 |
| 26.02.2026 | 48,06 | 49,30 | 46,92 | 49,30 | 3,40% | 3.849,00 |
| 25.02.2026 | 45,52 | 48,16 | 45,30 | 47,68 | 5,44% | 1.022,00 |
| 24.02.2026 | 41,88 | 45,34 | 40,98 | 45,22 | 7,72% | 1.627,00 |
| 23.02.2026 | 41,58 | 42,94 | 41,34 | 41,98 | 0,57% | 1.877,00 |
| 20.02.2026 | 40,24 | 42,90 | 40,16 | 41,74 | 4,77% | 498,00 |
| 19.02.2026 | 37,38 | 39,84 | 37,38 | 39,84 | 9,87% | 2.087,00 |
| 18.02.2026 | 35,94 | 36,36 | 35,82 | 36,26 | 1,45% | 1.619,00 |
| 17.02.2026 | 36,98 | 37,12 | 35,30 | 35,74 | -3,92% | 1.676,00 |
| 16.02.2026 | 37,74 | 37,86 | 37,14 | 37,20 | -0,75% | 490,00 |
| 13.02.2026 | 37,54 | 37,80 | 36,98 | 37,48 | 0,70% | 532,00 |
| 12.02.2026 | 40,48 | 40,50 | 37,22 | 37,22 | -8,68% | 621,00 |
| 11.02.2026 | 40,32 | 40,86 | 38,94 | 40,76 | 1,95% | 2.200,00 |
| 10.02.2026 | 41,00 | 41,00 | 39,62 | 39,98 | -2,73% | 1.577,00 |
| 09.02.2026 | 39,74 | 41,10 | 39,14 | 41,10 | 7,20% | 597,00 |
| 06.02.2026 | 37,24 | 39,26 | 36,82 | 38,34 | 4,30% | 2.314,00 |
| 05.02.2026 | 40,50 | 41,56 | 36,76 | 36,76 | -11,08% | 3.083,00 |
| 04.02.2026 | 42,50 | 43,54 | 40,84 | 41,34 | -1,62% | 803,00 |
| 03.02.2026 | 41,94 | 42,66 | 41,12 | 42,02 | 5,58% | 2.994,00 |
| 02.02.2026 | 38,12 | 41,18 | 37,04 | 39,80 | -2,74% | 2.348,00 |
| 30.01.2026 | 44,82 | 44,92 | 40,24 | 40,92 | -12,26% | 6.663,00 |
| 29.01.2026 | 51,80 | 51,80 | 46,42 | 46,64 | -6,27% | 1.494,00 |
| 28.01.2026 | 50,45 | 51,30 | 49,48 | 49,76 | 3,71% | 1.750,00 |
| 27.01.2026 | 49,86 | 51,05 | 47,94 | 47,98 | -2,80% | 1.262,00 |
| 26.01.2026 | 49,88 | 51,95 | 49,36 | 49,36 | -0,12% | 3.777,00 |
| 23.01.2026 | 49,58 | 50,25 | 48,46 | 49,42 | 1,44% | 1.212,00 |
| 22.01.2026 | 47,66 | 49,38 | 47,10 | 48,72 | 3,13% | 1.425,00 |
| 21.01.2026 | 49,54 | 49,60 | 46,42 | 47,24 | -1,17% | 2.019,00 |
| 20.01.2026 | 47,24 | 47,84 | 46,58 | 47,80 | 2,71% | 1.188,00 |
| 19.01.2026 | 45,82 | 46,90 | 45,70 | 46,54 | 4,68% | 4.009,00 |
| 16.01.2026 | 44,48 | 44,76 | 43,02 | 44,46 | 1,00% | 2.775,00 |
| 15.01.2026 | 43,36 | 44,50 | 43,10 | 44,02 | 0,96% | 531,00 |
| 14.01.2026 | 43,96 | 44,36 | 43,00 | 43,60 | 1,30% | 654,00 |
| 13.01.2026 | 44,40 | 45,12 | 43,04 | 43,04 | -3,19% | 999,00 |
| 12.01.2026 | 42,88 | 44,48 | 42,40 | 44,46 | 3,40% | 547,00 |
| 09.01.2026 | 43,06 | 43,06 | 42,12 | 43,00 | 2,43% | 680,00 |
| 08.01.2026 | 42,32 | 42,46 | 41,60 | 41,98 | 1,75% | 362,00 |
| 07.01.2026 | 42,52 | 42,78 | 41,26 | 41,26 | -2,46% | 506,00 |
| 06.01.2026 | 41,50 | 42,38 | 40,90 | 42,30 | 2,97% | 194,00 |
| 05.01.2026 | 41,20 | 42,04 | 40,56 | 41,08 | 4,16% | 1.152,00 |
| 02.01.2026 | 41,08 | 41,32 | 39,28 | 39,44 | -4,92% | 2.030,00 |
| 30.12.2025 | 41,50 | 41,52 | 40,68 | 41,48 | 1,42% | 448,00 |
| 29.12.2025 | 42,88 | 43,68 | 40,46 | 40,90 | -4,66% | 5.154,00 |
| 23.12.2025 | 43,46 | 43,52 | 42,46 | 42,90 | 0,75% | 1.623,00 |
| 22.12.2025 | 41,70 | 43,26 | 41,70 | 42,58 | 3,15% | 3.441,00 |
| 19.12.2025 | 40,56 | 41,28 | 39,98 | 41,28 | 1,43% | 2.439,00 |
| 18.12.2025 | 40,22 | 40,98 | 39,60 | 40,70 | 1,55% | 1.142,00 |
| 17.12.2025 | 40,16 | 40,22 | 39,34 | 40,08 | 0,20% | 2.056,00 |
| 16.12.2025 | 38,96 | 40,00 | 38,96 | 40,00 | 2,51% | 554,00 |
| 15.12.2025 | 39,68 | 40,32 | 38,32 | 39,02 | -0,41% | 240,00 |
| 12.12.2025 | 39,36 | 40,58 | 38,98 | 39,18 | -1,16% | 982,00 |
| 11.12.2025 | 38,72 | 40,30 | 38,16 | 39,64 | 4,10% | 748,00 |
| 10.12.2025 | 37,82 | 38,26 | 37,82 | 38,08 | -0,57% | 9,00 |
| 09.12.2025 | 37,62 | 38,30 | 37,12 | 38,30 | 0,95% | 371,00 |
| 08.12.2025 | 37,92 | 37,94 | 37,56 | 37,94 | 1,07% | 1.062,00 |
| 05.12.2025 | 38,02 | 38,52 | 37,54 | 37,54 | -1,73% | 147,00 |
| 04.12.2025 | 38,46 | 39,30 | 38,20 | 38,20 | -2,45% | 719,00 |
| 03.12.2025 | 38,64 | 39,42 | 38,64 | 39,16 | 0,41% | 555,00 |
| 02.12.2025 | 39,54 | 39,54 | 39,00 | 39,00 | -2,26% | 453,00 |
| 01.12.2025 | 41,00 | 41,10 | 39,90 | 39,90 | -1,48% | 609,00 |
| 28.11.2025 | 39,82 | 40,78 | 39,66 | 40,50 | 1,81% | 363,00 |
| 27.11.2025 | 39,86 | 39,86 | 39,78 | 39,78 | -0,50% | 70,00 |
| 26.11.2025 | 38,66 | 40,02 | 38,66 | 39,98 | 2,78% | 205,00 |
| 25.11.2025 | 38,68 | 39,16 | 38,54 | 38,90 | 0,93% | 932,00 |
| 24.11.2025 | 36,30 | 38,78 | 36,22 | 38,54 | 1,96% | 1.505,00 |
| 21.11.2025 | 36,24 | 37,80 | 36,24 | 37,80 | -2,58% | 101,00 |
| 20.11.2025 | 38,80 | 39,20 | 38,80 | 38,80 | -1,02% | 1.317,00 |
| 19.11.2025 | 39,18 | 40,50 | 39,08 | 39,20 | -0,81% | 177,00 |
| 18.11.2025 | 39,26 | 39,52 | 38,86 | 39,52 | 0,87% | 276,00 |
| 17.11.2025 | 38,54 | 39,22 | 38,54 | 39,18 | -0,15% | 81,00 |
| 14.11.2025 | 38,98 | 39,54 | 38,72 | 39,24 | -0,20% | 386,00 |
| 13.11.2025 | 40,70 | 41,30 | 39,26 | 39,32 | -3,63% | 1.224,00 |
| 12.11.2025 | 39,62 | 40,86 | 39,50 | 40,80 | 3,66% | 159,00 |
| 11.11.2025 | 39,64 | 39,64 | 39,36 | 39,36 | -0,20% | 412,00 |
| 10.11.2025 | 37,32 | 39,70 | 37,32 | 39,44 | 9,07% | 912,00 |
| 07.11.2025 | 36,90 | 36,90 | 34,82 | 36,16 | -1,20% | 565,00 |