39,245€
3,09%
Echtzeit-Aktienkurs Torex Gold Resources Inc.
Bid:
Ask:
Aktienkurse zur Torex Gold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 38,84 | 39,57 | 38,79 | 39,25 | 3,09% | 1.002,00 |
| 16.06.2026 | 38,12 | 38,63 | 38,00 | 38,07 | -1,37% | 442,00 |
| 15.06.2026 | 36,41 | 38,73 | 36,21 | 38,60 | 9,85% | 795,00 |
| 12.06.2026 | 34,24 | 35,49 | 34,21 | 35,14 | 3,35% | 1.388,00 |
| 11.06.2026 | 32,60 | 34,20 | 32,50 | 34,00 | 5,99% | 461,00 |
| 10.06.2026 | 33,39 | 33,97 | 32,08 | 32,08 | -5,62% | 1.210,00 |
| 09.06.2026 | 35,28 | 35,28 | 33,46 | 33,99 | -2,05% | 615,00 |
| 08.06.2026 | 34,50 | 35,60 | 34,16 | 34,70 | -2,36% | 957,00 |
| 05.06.2026 | 37,62 | 38,41 | 35,54 | 35,54 | -8,75% | 2.740,00 |
| 04.06.2026 | 37,74 | 38,95 | 37,08 | 38,95 | 4,06% | 370,00 |
| 03.06.2026 | 37,76 | 38,41 | 37,43 | 37,43 | -2,04% | 708,00 |
| 02.06.2026 | 38,66 | 38,66 | 38,20 | 38,21 | 0,03% | 6,00 |
| 01.06.2026 | 38,45 | 38,91 | 37,88 | 38,20 | -3,61% | 569,00 |
| 29.05.2026 | 38,98 | 39,63 | 38,98 | 39,63 | 4,54% | 112,00 |
| 28.05.2026 | 36,08 | 38,42 | 35,80 | 37,91 | 3,44% | 50,00 |
| 27.05.2026 | 37,69 | 37,94 | 36,65 | 36,65 | -3,98% | 961,00 |
| 26.05.2026 | 38,09 | 38,49 | 37,00 | 38,17 | 0,45% | 699,00 |
| 25.05.2026 | 37,09 | 38,00 | 36,61 | 38,00 | 2,79% | 733,00 |
| 22.05.2026 | 36,48 | 36,97 | 35,88 | 36,97 | -0,96% | 219,00 |
| 21.05.2026 | 37,27 | 37,33 | 36,64 | 37,33 | -1,69% | 417,00 |
| 20.05.2026 | 37,36 | 37,97 | 37,36 | 37,97 | 4,11% | 160,00 |
| 19.05.2026 | 37,43 | 37,50 | 36,00 | 36,47 | -3,60% | 1.433,00 |
| 18.05.2026 | 37,94 | 38,12 | 37,51 | 37,83 | -2,35% | 937,00 |
| 15.05.2026 | 40,49 | 40,49 | 38,54 | 38,74 | -7,12% | 856,00 |
| 14.05.2026 | 42,82 | 43,65 | 41,71 | 41,71 | -3,31% | 46,00 |
| 13.05.2026 | 42,51 | 43,14 | 42,51 | 43,14 | 1,60% | 3,00 |
| 12.05.2026 | 42,14 | 43,32 | 41,41 | 42,46 | -1,78% | 2.684,00 |
| 11.05.2026 | 41,65 | 44,82 | 41,65 | 43,23 | 1,96% | 523,00 |
| 08.05.2026 | 40,60 | 42,40 | 40,60 | 42,40 | 4,07% | 541,00 |
| 07.05.2026 | 38,08 | 41,76 | 38,08 | 40,74 | 14,63% | 1.424,00 |
| 06.05.2026 | 35,87 | 35,95 | 35,54 | 35,54 | 1,28% | 191,00 |
| 05.05.2026 | 35,31 | 35,31 | 34,79 | 35,09 | 0,20% | 33,00 |
| 04.05.2026 | 34,69 | 35,43 | 33,96 | 35,02 | -0,23% | 1.011,00 |
| 30.04.2026 | 35,55 | 36,00 | 35,10 | 35,10 | -0,48% | 719,00 |
| 29.04.2026 | 35,50 | 35,50 | 34,95 | 35,27 | -0,65% | 811,00 |
| 28.04.2026 | 36,45 | 36,45 | 35,03 | 35,50 | -3,43% | 1.372,00 |
| 27.04.2026 | 37,85 | 38,14 | 36,76 | 36,76 | -3,85% | 403,00 |
| 24.04.2026 | 38,20 | 38,23 | 37,35 | 38,23 | -2,37% | 1.163,00 |
| 23.04.2026 | 38,65 | 39,16 | 38,24 | 39,16 | -0,36% | 1.051,00 |
| 22.04.2026 | 39,71 | 40,05 | 39,30 | 39,30 | 0,61% | 240,00 |
| 21.04.2026 | 40,15 | 40,15 | 38,78 | 39,06 | -3,91% | 308,00 |
| 20.04.2026 | 40,41 | 40,82 | 39,59 | 40,65 | -0,49% | 407,00 |
| 17.04.2026 | 39,13 | 40,85 | 39,13 | 40,85 | 3,92% | 273,00 |
| 16.04.2026 | 39,79 | 39,79 | 39,31 | 39,31 | 0,56% | 367,00 |
| 15.04.2026 | 40,99 | 40,99 | 38,96 | 39,09 | -6,33% | 808,00 |
| 14.04.2026 | 42,33 | 43,00 | 41,45 | 41,73 | -0,05% | 595,00 |
| 13.04.2026 | 40,96 | 41,80 | 40,96 | 41,75 | 1,36% | 656,00 |
| 10.04.2026 | 40,74 | 41,84 | 40,58 | 41,19 | 0,15% | 1.393,00 |
| 09.04.2026 | 41,29 | 41,61 | 41,01 | 41,13 | -0,15% | 260,00 |
| 08.04.2026 | 41,94 | 42,43 | 41,09 | 41,19 | 1,48% | 939,00 |
| 07.04.2026 | 41,70 | 41,90 | 40,59 | 40,59 | 0,47% | 564,00 |
| 02.04.2026 | 40,44 | 41,84 | 40,40 | 40,40 | -5,30% | 950,00 |
| 01.04.2026 | 40,10 | 42,76 | 39,98 | 42,66 | 7,56% | 1.304,00 |
| 31.03.2026 | 37,80 | 39,70 | 37,24 | 39,66 | 5,20% | 515,00 |
| 30.03.2026 | 36,26 | 37,98 | 36,26 | 37,70 | 4,32% | 235,00 |
| 27.03.2026 | 36,10 | 36,80 | 35,24 | 36,14 | 1,46% | 355,00 |
| 26.03.2026 | 36,60 | 36,60 | 35,02 | 35,62 | -5,01% | 1.176,00 |
| 25.03.2026 | 37,42 | 38,00 | 37,32 | 37,50 | 3,71% | 1.384,00 |
| 24.03.2026 | 35,98 | 36,44 | 35,96 | 36,16 | 1,57% | 660,00 |
| 23.03.2026 | 32,54 | 36,12 | 31,74 | 35,60 | 5,26% | 2.461,00 |
| 20.03.2026 | 36,14 | 37,10 | 33,82 | 33,82 | -5,11% | 2.700,00 |
| 19.03.2026 | 38,30 | 38,30 | 33,82 | 35,64 | -7,67% | 3.565,00 |
| 18.03.2026 | 41,00 | 41,00 | 38,30 | 38,60 | -4,64% | 1.155,00 |
| 17.03.2026 | 41,72 | 41,92 | 40,48 | 40,48 | -2,69% | 619,00 |
| 16.03.2026 | 42,60 | 42,60 | 41,32 | 41,60 | -2,58% | 1.038,00 |
| 13.03.2026 | 45,26 | 45,80 | 42,70 | 42,70 | -5,15% | 938,00 |
| 12.03.2026 | 46,32 | 46,42 | 45,02 | 45,02 | -2,17% | 399,00 |
| 11.03.2026 | 47,58 | 47,70 | 46,00 | 46,02 | -2,99% | 442,00 |
| 10.03.2026 | 47,20 | 48,24 | 46,96 | 47,44 | 2,29% | 307,00 |
| 09.03.2026 | 47,18 | 47,18 | 44,50 | 46,38 | -1,19% | 1.557,00 |
| 06.03.2026 | 47,08 | 47,50 | 45,94 | 46,94 | 1,60% | 2.317,00 |
| 05.03.2026 | 48,88 | 49,68 | 46,18 | 46,20 | -6,21% | 347,00 |
| 04.03.2026 | 49,14 | 49,64 | 48,50 | 49,26 | 2,62% | 1.017,00 |
| 03.03.2026 | 51,25 | 52,25 | 46,80 | 48,00 | -7,69% | 4.412,00 |
| 02.03.2026 | 53,00 | 54,85 | 50,05 | 52,00 | 1,96% | 3.543,00 |
| 27.02.2026 | 49,40 | 51,35 | 48,74 | 51,00 | 3,45% | 876,00 |
| 26.02.2026 | 48,06 | 49,30 | 46,92 | 49,30 | 3,40% | 3.849,00 |
| 25.02.2026 | 45,52 | 48,16 | 45,30 | 47,68 | 5,44% | 1.022,00 |
| 24.02.2026 | 41,88 | 45,34 | 40,98 | 45,22 | 7,72% | 1.627,00 |
| 23.02.2026 | 41,58 | 42,94 | 41,34 | 41,98 | 0,57% | 1.877,00 |
| 20.02.2026 | 40,24 | 42,90 | 40,16 | 41,74 | 4,77% | 498,00 |
| 19.02.2026 | 37,38 | 39,84 | 37,38 | 39,84 | 9,87% | 2.087,00 |
| 18.02.2026 | 35,94 | 36,36 | 35,82 | 36,26 | 1,45% | 1.619,00 |
| 17.02.2026 | 36,98 | 37,12 | 35,30 | 35,74 | -3,92% | 1.676,00 |
| 16.02.2026 | 37,74 | 37,86 | 37,14 | 37,20 | -0,75% | 490,00 |
| 13.02.2026 | 37,54 | 37,80 | 36,98 | 37,48 | 0,70% | 532,00 |
| 12.02.2026 | 40,48 | 40,50 | 37,22 | 37,22 | -8,68% | 621,00 |
| 11.02.2026 | 40,32 | 40,86 | 38,94 | 40,76 | 1,95% | 2.200,00 |
| 10.02.2026 | 41,00 | 41,00 | 39,62 | 39,98 | -2,73% | 1.577,00 |
| 09.02.2026 | 39,74 | 41,10 | 39,14 | 41,10 | 7,20% | 597,00 |
| 06.02.2026 | 37,24 | 39,26 | 36,82 | 38,34 | 4,30% | 2.314,00 |
| 05.02.2026 | 40,50 | 41,56 | 36,76 | 36,76 | -11,08% | 3.083,00 |
| 04.02.2026 | 42,50 | 43,54 | 40,84 | 41,34 | -1,62% | 803,00 |
| 03.02.2026 | 41,94 | 42,66 | 41,12 | 42,02 | 5,58% | 2.994,00 |
| 02.02.2026 | 38,12 | 41,18 | 37,04 | 39,80 | -2,74% | 2.348,00 |
| 30.01.2026 | 44,82 | 44,92 | 40,24 | 40,92 | -12,26% | 6.663,00 |
| 29.01.2026 | 51,80 | 51,80 | 46,42 | 46,64 | -6,27% | 1.494,00 |
| 28.01.2026 | 50,45 | 51,30 | 49,48 | 49,76 | 3,71% | 1.750,00 |
| 27.01.2026 | 49,86 | 51,05 | 47,94 | 47,98 | -2,80% | 1.262,00 |
| 26.01.2026 | 49,88 | 51,95 | 49,36 | 49,36 | -0,12% | 3.777,00 |