39,600€
-1,00%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 39,80 | 40,10 | 39,10 | 39,50 | -0,75% | - |
| 13.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | 103,00 |
| 12.11.2025 | 40,50 | 40,90 | 40,10 | 40,20 | -0,74% | - |
| 11.11.2025 | 40,80 | 41,10 | 40,50 | 40,50 | -0,25% | - |
| 10.11.2025 | 39,60 | 40,80 | 39,50 | 40,60 | 4,10% | - |
| 07.11.2025 | 39,40 | 39,70 | 38,60 | 39,00 | -1,27% | - |
| 06.11.2025 | 40,20 | 40,20 | 39,30 | 39,50 | -2,47% | - |
| 05.11.2025 | 39,30 | 40,50 | 39,30 | 40,50 | 3,32% | - |
| 04.11.2025 | 40,00 | 40,50 | 38,50 | 39,20 | -1,01% | - |
| 03.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | 1,00 |
| 31.10.2025 | 39,50 | 39,80 | 39,20 | 39,80 | 3,65% | - |
| 30.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -7,69% | 7,00 |
| 29.10.2025 | 42,00 | 42,00 | 41,60 | 41,60 | -7,56% | 5,00 |
| 28.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 1,00 |
| 27.10.2025 | 46,50 | 46,50 | 44,50 | 44,80 | -3,03% | - |
| 24.10.2025 | 47,00 | 47,60 | 46,20 | 46,20 | -0,22% | - |
| 23.10.2025 | 44,60 | 46,40 | 44,60 | 46,30 | 3,58% | - |
| 22.10.2025 | 44,40 | 44,90 | 44,00 | 44,70 | 0,45% | - |
| 21.10.2025 | 43,60 | 45,00 | 43,40 | 44,50 | 1,83% | - |
| 20.10.2025 | 44,50 | 45,00 | 43,50 | 43,70 | -0,91% | - |
| 17.10.2025 | 44,20 | 45,10 | 43,90 | 44,10 | -0,90% | - |
| 16.10.2025 | 47,10 | 47,10 | 44,50 | 44,50 | -5,12% | - |
| 15.10.2025 | 47,90 | 48,20 | 46,90 | 46,90 | 1,08% | - |
| 14.10.2025 | 45,40 | 46,40 | 45,30 | 46,40 | 1,98% | - |
| 13.10.2025 | 44,80 | 45,50 | 44,70 | 45,50 | 0,22% | - |
| 10.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | 3,00 |
| 09.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,22% | 150,00 |
| 08.10.2025 | 46,30 | 46,50 | 45,60 | 45,90 | -0,86% | - |
| 07.10.2025 | 46,40 | 46,70 | 45,90 | 46,30 | 1,31% | - |
| 06.10.2025 | 45,40 | 45,70 | 45,40 | 45,70 | 1,78% | - |
| 02.10.2025 | 44,20 | 44,90 | 44,10 | 44,90 | 1,35% | - |
| 01.10.2025 | 43,60 | 44,60 | 43,40 | 44,30 | 1,14% | - |
| 30.09.2025 | 43,70 | 43,80 | 43,50 | 43,80 | 0,23% | - |
| 29.09.2025 | 44,10 | 44,30 | 43,70 | 43,70 | -0,91% | - |
| 26.09.2025 | 43,50 | 44,10 | 43,50 | 44,10 | 1,15% | - |
| 25.09.2025 | 42,80 | 44,10 | 42,60 | 43,60 | 1,40% | - |
| 24.09.2025 | 43,20 | 43,30 | 42,70 | 43,00 | -0,23% | - |
| 23.09.2025 | 43,70 | 44,00 | 43,00 | 43,10 | -1,15% | - |
| 22.09.2025 | 45,20 | 45,40 | 43,10 | 43,60 | -5,22% | - |
| 19.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,10% | 10,00 |
| 18.09.2025 | 45,40 | 45,90 | 45,30 | 45,50 | 0,89% | - |
| 17.09.2025 | 45,00 | 46,20 | 45,00 | 45,10 | 0,00% | - |
| 16.09.2025 | 45,70 | 45,70 | 44,50 | 45,10 | -1,31% | - |
| 15.09.2025 | 46,70 | 47,20 | 45,70 | 45,70 | -0,87% | - |
| 12.09.2025 | 47,50 | 47,70 | 46,00 | 46,10 | -2,95% | - |
| 11.09.2025 | 46,40 | 47,70 | 46,10 | 47,50 | 1,06% | - |
| 10.09.2025 | 47,60 | 47,70 | 46,90 | 47,00 | -1,26% | - |
| 09.09.2025 | 48,40 | 48,60 | 47,30 | 47,60 | -2,06% | - |
| 08.09.2025 | 48,10 | 48,80 | 48,10 | 48,60 | 1,25% | - |
| 05.09.2025 | 48,30 | 48,60 | 47,60 | 48,00 | -0,83% | - |
| 04.09.2025 | 47,40 | 48,50 | 47,40 | 48,40 | 1,89% | - |
| 03.09.2025 | 48,10 | 48,50 | 47,10 | 47,50 | -1,66% | - |
| 02.09.2025 | 48,40 | 48,60 | 47,80 | 48,30 | -0,21% | - |
| 01.09.2025 | 48,50 | 48,50 | 48,30 | 48,40 | -0,21% | - |
| 29.08.2025 | 48,30 | 48,70 | 48,20 | 48,50 | 0,00% | - |
| 28.08.2025 | 48,80 | 48,90 | 48,20 | 48,50 | -0,82% | - |
| 27.08.2025 | 48,70 | 49,00 | 48,60 | 48,90 | 0,82% | - |
| 26.08.2025 | 48,30 | 48,80 | 48,00 | 48,50 | 0,00% | - |
| 25.08.2025 | 47,90 | 48,70 | 47,80 | 48,50 | 0,83% | - |
| 22.08.2025 | 47,00 | 49,40 | 47,00 | 48,10 | 2,12% | - |
| 21.08.2025 | 46,60 | 47,10 | 46,30 | 47,10 | 1,29% | - |
| 20.08.2025 | 47,00 | 47,20 | 46,50 | 46,50 | -1,27% | - |
| 19.08.2025 | 47,30 | 47,70 | 46,80 | 47,10 | -0,42% | - |
| 18.08.2025 | 46,30 | 47,30 | 46,20 | 47,30 | 2,16% | - |
| 15.08.2025 | 47,90 | 47,90 | 46,00 | 46,30 | -2,53% | - |
| 14.08.2025 | 49,50 | 49,50 | 46,90 | 47,50 | -4,04% | - |
| 13.08.2025 | 48,10 | 49,85 | 48,00 | 49,50 | 2,91% | - |
| 12.08.2025 | 44,90 | 48,10 | 44,70 | 48,10 | 7,13% | - |
| 11.08.2025 | 44,60 | 45,10 | 44,10 | 44,90 | 0,45% | - |
| 08.08.2025 | 45,20 | 45,70 | 44,50 | 44,70 | -0,89% | - |
| 07.08.2025 | 44,60 | 45,30 | 44,50 | 45,10 | 0,89% | - |
| 06.08.2025 | 44,40 | 45,10 | 43,90 | 44,70 | -2,40% | - |
| 05.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | 65,00 |
| 04.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,59% | 96,00 |
| 01.08.2025 | 46,20 | 46,20 | 43,30 | 44,10 | -20,54% | - |
| 31.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | 1,00 |
| 30.07.2025 | 56,25 | 57,25 | 55,50 | 55,50 | -0,89% | - |
| 29.07.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 23,00 |
| 28.07.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | - |
| 25.07.2025 | 53,50 | 55,50 | 53,50 | 55,00 | 2,80% | - |
| 24.07.2025 | 53,25 | 53,50 | 53,00 | 53,50 | 0,00% | - |
| 23.07.2025 | 52,75 | 53,50 | 52,75 | 53,50 | 1,42% | - |
| 22.07.2025 | 52,25 | 53,00 | 52,00 | 52,75 | 0,48% | - |
| 21.07.2025 | 52,50 | 53,00 | 52,25 | 52,50 | 0,00% | - |
| 18.07.2025 | 53,25 | 53,25 | 52,50 | 52,50 | -1,87% | - |
| 17.07.2025 | 53,00 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 16.07.2025 | 52,75 | 53,50 | 52,25 | 53,00 | 0,00% | - |
| 15.07.2025 | 54,50 | 54,75 | 52,75 | 53,00 | -2,75% | - |
| 14.07.2025 | 54,75 | 55,25 | 54,50 | 54,50 | -0,91% | - |
| 11.07.2025 | 56,00 | 56,00 | 55,00 | 55,00 | -1,79% | - |
| 10.07.2025 | 55,00 | 56,50 | 55,00 | 56,00 | 0,90% | - |
| 09.07.2025 | 55,00 | 55,50 | 54,50 | 55,50 | 0,91% | - |
| 08.07.2025 | 54,25 | 55,25 | 54,00 | 55,00 | 1,85% | - |
| 07.07.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,47% | 50,00 |
| 04.07.2025 | 53,25 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 03.07.2025 | 53,00 | 54,50 | 53,00 | 54,00 | 1,89% | - |
| 02.07.2025 | 52,75 | 53,25 | 52,50 | 53,00 | 0,95% | - |
| 01.07.2025 | 52,50 | 53,00 | 51,75 | 52,50 | 0,00% | - |
| 30.06.2025 | 52,75 | 53,00 | 52,00 | 52,50 | 0,00% | - |
| 27.06.2025 | 52,25 | 53,25 | 52,00 | 52,50 | 0,48% | - |