41,200€
0,73%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 41,90 | 42,30 | 40,60 | 40,90 | -3,31% | - |
| 18.02.2026 | 37,10 | 43,30 | 37,00 | 42,30 | 20,17% | - |
| 17.02.2026 | 33,20 | 35,80 | 33,20 | 35,20 | 7,32% | 993,00 |
| 13.02.2026 | 32,30 | 34,10 | 31,50 | 32,80 | 3,80% | - |
| 12.02.2026 | 32,40 | 32,40 | 31,60 | 31,60 | -8,14% | 7,00 |
| 11.02.2026 | 37,30 | 38,00 | 34,40 | 34,40 | -9,23% | - |
| 10.02.2026 | 39,20 | 39,40 | 37,60 | 37,90 | -3,81% | - |
| 09.02.2026 | 40,80 | 40,80 | 39,10 | 39,40 | -3,19% | - |
| 06.02.2026 | 40,20 | 41,00 | 40,20 | 40,70 | 0,49% | - |
| 04.02.2026 | 40,00 | 40,60 | 39,50 | 40,50 | -8,37% | - |
| 03.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,68% | 5,00 |
| 02.02.2026 | 43,20 | 44,40 | 43,20 | 43,90 | 0,00% | - |
| 30.01.2026 | 43,00 | 43,90 | 43,00 | 43,90 | 1,15% | - |
| 29.01.2026 | 43,40 | 43,40 | 43,30 | 43,40 | -1,36% | - |
| 28.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | 4,00 |
| 27.01.2026 | 45,80 | 45,90 | 43,20 | 43,20 | -4,85% | - |
| 26.01.2026 | 45,80 | 46,00 | 45,30 | 45,40 | -0,66% | - |
| 23.01.2026 | 46,60 | 46,80 | 45,10 | 45,70 | -1,93% | - |
| 22.01.2026 | 46,90 | 47,50 | 46,40 | 46,60 | -0,64% | - |
| 21.01.2026 | 45,40 | 47,40 | 45,10 | 46,90 | -2,49% | - |
| 16.01.2026 | 47,50 | 48,30 | 47,20 | 48,10 | 1,91% | - |
| 15.01.2026 | 46,10 | 47,20 | 46,00 | 47,20 | 3,96% | - |
| 13.01.2026 | 43,90 | 45,40 | 43,80 | 45,40 | 2,25% | - |
| 12.01.2026 | 43,80 | 44,50 | 43,50 | 44,40 | 0,68% | - |
| 09.01.2026 | 44,10 | 44,30 | 43,40 | 44,10 | 0,92% | - |
| 08.01.2026 | 42,30 | 44,10 | 42,30 | 43,70 | 3,31% | - |
| 07.01.2026 | 43,00 | 43,10 | 41,90 | 42,30 | -1,17% | - |
| 06.01.2026 | 40,60 | 42,90 | 40,60 | 42,80 | 7,27% | - |
| 29.12.2025 | 39,40 | 39,90 | 39,30 | 39,90 | 1,53% | - |
| 23.12.2025 | 39,20 | 39,30 | 38,80 | 39,30 | 0,00% | - |
| 22.12.2025 | 39,30 | 40,00 | 39,20 | 39,30 | 1,81% | - |
| 19.12.2025 | 39,60 | 39,80 | 38,60 | 38,60 | -1,03% | - |
| 17.12.2025 | 38,80 | 39,30 | 38,30 | 39,00 | 0,26% | - |
| 16.12.2025 | 37,80 | 39,00 | 37,60 | 38,90 | -0,26% | - |
| 15.12.2025 | 39,60 | 39,60 | 39,00 | 39,00 | 0,00% | 38,00 |
| 12.12.2025 | 39,50 | 39,70 | 39,00 | 39,00 | -0,51% | - |
| 11.12.2025 | 38,80 | 39,50 | 38,80 | 39,20 | 0,26% | - |
| 10.12.2025 | 39,50 | 39,70 | 39,00 | 39,10 | -1,76% | - |
| 09.12.2025 | 39,20 | 39,90 | 39,20 | 39,80 | 2,05% | - |
| 08.12.2025 | 39,40 | 39,50 | 38,80 | 39,00 | -0,76% | - |
| 05.12.2025 | 40,80 | 40,90 | 39,30 | 39,30 | -5,53% | - |
| 04.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,19% | 6,00 |
| 03.12.2025 | 41,60 | 42,50 | 41,50 | 42,10 | 1,20% | - |
| 02.12.2025 | 41,20 | 41,80 | 41,20 | 41,60 | -1,19% | - |
| 01.12.2025 | 42,20 | 42,20 | 41,90 | 42,10 | -0,24% | - |
| 28.11.2025 | 42,00 | 42,50 | 42,00 | 42,20 | 0,72% | - |
| 27.11.2025 | 42,00 | 42,00 | 41,90 | 41,90 | -0,95% | - |
| 26.11.2025 | 42,30 | 42,40 | 42,00 | 42,30 | 1,44% | - |
| 25.11.2025 | 40,40 | 42,10 | 40,30 | 41,70 | 3,22% | - |
| 24.11.2025 | 40,40 | 41,00 | 40,30 | 40,40 | -1,46% | - |
| 21.11.2025 | 39,00 | 41,20 | 38,90 | 41,00 | 5,13% | - |
| 19.11.2025 | 38,40 | 39,20 | 38,40 | 39,00 | 1,83% | - |
| 18.11.2025 | 38,50 | 38,60 | 38,30 | 38,30 | -3,28% | - |
| 17.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,25% | 1,00 |
| 14.11.2025 | 39,80 | 40,10 | 39,10 | 39,50 | -0,75% | - |
| 13.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | 103,00 |
| 12.11.2025 | 40,50 | 40,90 | 40,10 | 40,20 | -0,74% | - |
| 11.11.2025 | 40,80 | 41,10 | 40,50 | 40,50 | -0,25% | - |
| 10.11.2025 | 39,60 | 40,80 | 39,50 | 40,60 | 4,10% | - |
| 07.11.2025 | 39,40 | 39,70 | 38,60 | 39,00 | -1,27% | - |
| 06.11.2025 | 40,20 | 40,20 | 39,30 | 39,50 | -2,47% | - |
| 05.11.2025 | 39,30 | 40,50 | 39,30 | 40,50 | 3,32% | - |
| 04.11.2025 | 40,00 | 40,50 | 38,50 | 39,20 | -1,01% | - |
| 03.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | 1,00 |
| 31.10.2025 | 39,50 | 39,80 | 39,20 | 39,80 | 3,65% | - |
| 30.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -7,69% | 7,00 |
| 29.10.2025 | 42,00 | 42,00 | 41,60 | 41,60 | -7,56% | 5,00 |
| 28.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | 1,00 |
| 27.10.2025 | 46,50 | 46,50 | 44,50 | 44,80 | -3,03% | - |
| 24.10.2025 | 47,00 | 47,60 | 46,20 | 46,20 | -0,22% | - |
| 23.10.2025 | 44,60 | 46,40 | 44,60 | 46,30 | 3,58% | - |
| 22.10.2025 | 44,40 | 44,90 | 44,00 | 44,70 | 0,45% | - |
| 21.10.2025 | 43,60 | 45,00 | 43,40 | 44,50 | 1,83% | - |
| 20.10.2025 | 44,50 | 45,00 | 43,50 | 43,70 | -0,91% | - |
| 17.10.2025 | 44,20 | 45,10 | 43,90 | 44,10 | -0,90% | - |
| 16.10.2025 | 47,10 | 47,10 | 44,50 | 44,50 | -5,12% | - |
| 15.10.2025 | 47,90 | 48,20 | 46,90 | 46,90 | 1,08% | - |
| 14.10.2025 | 45,40 | 46,40 | 45,30 | 46,40 | 1,98% | - |
| 13.10.2025 | 44,80 | 45,50 | 44,70 | 45,50 | 0,22% | - |
| 10.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | 3,00 |
| 09.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,22% | 150,00 |
| 08.10.2025 | 46,30 | 46,50 | 45,60 | 45,90 | -0,86% | - |
| 07.10.2025 | 46,40 | 46,70 | 45,90 | 46,30 | 1,31% | - |
| 06.10.2025 | 45,40 | 45,70 | 45,40 | 45,70 | 1,78% | - |
| 02.10.2025 | 44,20 | 44,90 | 44,10 | 44,90 | 1,35% | - |
| 01.10.2025 | 43,60 | 44,60 | 43,40 | 44,30 | 1,14% | - |
| 30.09.2025 | 43,70 | 43,80 | 43,50 | 43,80 | 0,23% | - |
| 29.09.2025 | 44,10 | 44,30 | 43,70 | 43,70 | -0,91% | - |
| 26.09.2025 | 43,50 | 44,10 | 43,50 | 44,10 | 1,15% | - |
| 25.09.2025 | 42,80 | 44,10 | 42,60 | 43,60 | 1,40% | - |
| 24.09.2025 | 43,20 | 43,30 | 42,70 | 43,00 | -0,23% | - |
| 23.09.2025 | 43,70 | 44,00 | 43,00 | 43,10 | -1,15% | - |
| 22.09.2025 | 45,20 | 45,40 | 43,10 | 43,60 | -5,22% | - |
| 19.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 1,10% | 10,00 |
| 18.09.2025 | 45,40 | 45,90 | 45,30 | 45,50 | 0,89% | - |
| 17.09.2025 | 45,00 | 46,20 | 45,00 | 45,10 | 0,00% | - |
| 16.09.2025 | 45,70 | 45,70 | 44,50 | 45,10 | -1,31% | - |
| 15.09.2025 | 46,70 | 47,20 | 45,70 | 45,70 | -0,87% | - |
| 12.09.2025 | 47,50 | 47,70 | 46,00 | 46,10 | -2,95% | - |
| 11.09.2025 | 46,40 | 47,70 | 46,10 | 47,50 | 1,06% | - |