48,500€
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 48,30 | 48,70 | 48,20 | 48,50 | 0,00% | - |
| 28.08.2025 | 48,80 | 48,90 | 48,20 | 48,50 | -0,82% | - |
| 27.08.2025 | 48,70 | 49,00 | 48,60 | 48,90 | 0,82% | - |
| 26.08.2025 | 48,30 | 48,80 | 48,00 | 48,50 | 0,00% | - |
| 25.08.2025 | 47,90 | 48,70 | 47,80 | 48,50 | 0,83% | - |
| 22.08.2025 | 47,00 | 49,40 | 47,00 | 48,10 | 2,12% | - |
| 21.08.2025 | 46,60 | 47,10 | 46,30 | 47,10 | 1,29% | - |
| 20.08.2025 | 47,00 | 47,20 | 46,50 | 46,50 | -1,27% | - |
| 19.08.2025 | 47,30 | 47,70 | 46,80 | 47,10 | -0,42% | - |
| 18.08.2025 | 46,30 | 47,30 | 46,20 | 47,30 | 2,16% | - |
| 15.08.2025 | 47,90 | 47,90 | 46,00 | 46,30 | -2,53% | - |
| 14.08.2025 | 49,50 | 49,50 | 46,90 | 47,50 | -4,04% | - |
| 13.08.2025 | 48,10 | 49,85 | 48,00 | 49,50 | 2,91% | - |
| 12.08.2025 | 44,90 | 48,10 | 44,70 | 48,10 | 7,13% | - |
| 11.08.2025 | 44,60 | 45,10 | 44,10 | 44,90 | 0,45% | - |
| 08.08.2025 | 45,20 | 45,70 | 44,50 | 44,70 | -0,89% | - |
| 07.08.2025 | 44,60 | 45,30 | 44,50 | 45,10 | 0,89% | - |
| 06.08.2025 | 44,40 | 45,10 | 43,90 | 44,70 | -2,40% | - |
| 05.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | 65,00 |
| 04.08.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 1,59% | 96,00 |
| 01.08.2025 | 46,20 | 46,20 | 43,30 | 44,10 | -20,54% | - |
| 31.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | 1,00 |
| 30.07.2025 | 56,25 | 57,25 | 55,50 | 55,50 | -0,89% | - |
| 29.07.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 23,00 |
| 28.07.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | - |
| 25.07.2025 | 53,50 | 55,50 | 53,50 | 55,00 | 2,80% | - |
| 24.07.2025 | 53,25 | 53,50 | 53,00 | 53,50 | 0,00% | - |
| 23.07.2025 | 52,75 | 53,50 | 52,75 | 53,50 | 1,42% | - |
| 22.07.2025 | 52,25 | 53,00 | 52,00 | 52,75 | 0,48% | - |
| 21.07.2025 | 52,50 | 53,00 | 52,25 | 52,50 | 0,00% | - |
| 18.07.2025 | 53,25 | 53,25 | 52,50 | 52,50 | -1,87% | - |
| 17.07.2025 | 53,00 | 54,00 | 53,00 | 53,50 | 0,94% | - |
| 16.07.2025 | 52,75 | 53,50 | 52,25 | 53,00 | 0,00% | - |
| 15.07.2025 | 54,50 | 54,75 | 52,75 | 53,00 | -2,75% | - |
| 14.07.2025 | 54,75 | 55,25 | 54,50 | 54,50 | -0,91% | - |
| 11.07.2025 | 56,00 | 56,00 | 55,00 | 55,00 | -1,79% | - |
| 10.07.2025 | 55,00 | 56,50 | 55,00 | 56,00 | 0,90% | - |
| 09.07.2025 | 55,00 | 55,50 | 54,50 | 55,50 | 0,91% | - |
| 08.07.2025 | 54,25 | 55,25 | 54,00 | 55,00 | 1,85% | - |
| 07.07.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,47% | 50,00 |
| 04.07.2025 | 53,25 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 03.07.2025 | 53,00 | 54,50 | 53,00 | 54,00 | 1,89% | - |
| 02.07.2025 | 52,75 | 53,25 | 52,50 | 53,00 | 0,95% | - |
| 01.07.2025 | 52,50 | 53,00 | 51,75 | 52,50 | 0,00% | - |
| 30.06.2025 | 52,75 | 53,00 | 52,00 | 52,50 | 0,00% | - |
| 27.06.2025 | 52,25 | 53,25 | 52,00 | 52,50 | 0,48% | - |
| 26.06.2025 | 52,50 | 52,75 | 51,50 | 52,25 | -0,48% | - |
| 25.06.2025 | 52,75 | 53,00 | 52,00 | 52,50 | -0,47% | - |
| 24.06.2025 | 52,25 | 53,00 | 52,25 | 52,75 | 1,44% | - |
| 23.06.2025 | 51,75 | 52,50 | 51,50 | 52,00 | 0,00% | - |
| 20.06.2025 | 52,25 | 52,75 | 51,50 | 52,00 | 0,00% | - |
| 19.06.2025 | 52,25 | 52,50 | 52,00 | 52,00 | -0,95% | - |
| 18.06.2025 | 51,75 | 52,75 | 51,50 | 52,50 | 1,94% | - |
| 17.06.2025 | 50,75 | 51,75 | 50,40 | 51,50 | 0,49% | - |
| 16.06.2025 | 49,50 | 51,25 | 49,30 | 51,25 | 3,96% | - |
| 13.06.2025 | 49,40 | 49,65 | 48,80 | 49,30 | -1,50% | - |
| 12.06.2025 | 50,50 | 50,50 | 49,65 | 50,05 | -1,86% | - |
| 11.06.2025 | 50,15 | 51,00 | 49,95 | 51,00 | 1,19% | - |
| 10.06.2025 | 49,50 | 50,75 | 49,20 | 50,40 | 1,82% | - |
| 09.06.2025 | 49,40 | 49,95 | 49,30 | 49,50 | -0,20% | - |
| 06.06.2025 | 49,00 | 49,95 | 48,90 | 49,60 | 1,43% | - |
| 05.06.2025 | 48,50 | 48,90 | 48,00 | 48,90 | 1,03% | - |
| 04.06.2025 | 48,10 | 48,70 | 47,70 | 48,40 | 1,68% | - |
| 03.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | 8,00 |
| 02.06.2025 | 47,60 | 47,70 | 46,70 | 47,00 | -1,88% | - |
| 30.05.2025 | 48,60 | 48,70 | 47,70 | 47,90 | -0,83% | - |
| 29.05.2025 | 49,50 | 49,60 | 47,60 | 48,30 | -1,23% | - |
| 28.05.2025 | 49,00 | 49,30 | 48,60 | 48,90 | -0,20% | - |
| 27.05.2025 | 47,80 | 49,10 | 47,60 | 49,00 | 1,66% | - |
| 26.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,90% | 38,00 |
| 23.05.2025 | 48,20 | 48,30 | 47,20 | 47,30 | -2,47% | - |
| 22.05.2025 | 47,90 | 49,00 | 47,70 | 48,50 | 1,04% | - |
| 21.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | 2,00 |
| 20.05.2025 | 49,00 | 49,30 | 48,20 | 48,80 | -0,61% | - |
| 19.05.2025 | 48,80 | 49,40 | 48,30 | 49,10 | -0,81% | - |
| 16.05.2025 | 49,40 | 49,75 | 49,10 | 49,50 | 0,20% | - |
| 15.05.2025 | 48,30 | 49,40 | 48,20 | 49,40 | 1,02% | - |
| 14.05.2025 | 49,50 | 49,85 | 48,70 | 48,90 | 1,03% | - |
| 13.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,22% | 20,00 |
| 12.05.2025 | 48,30 | 50,05 | 48,30 | 49,50 | 4,21% | - |
| 09.05.2025 | 47,50 | 47,70 | 46,70 | 47,50 | -0,21% | - |
| 08.05.2025 | 46,80 | 48,00 | 46,50 | 47,60 | 2,37% | - |
| 07.05.2025 | 45,90 | 46,60 | 45,40 | 46,50 | 1,75% | - |
| 06.05.2025 | 45,60 | 46,10 | 45,20 | 45,70 | 0,00% | - |
| 05.05.2025 | 46,00 | 46,10 | 45,30 | 45,70 | -1,30% | - |
| 02.05.2025 | 44,70 | 46,50 | 44,30 | 46,30 | 8,43% | - |
| 30.04.2025 | 40,80 | 44,20 | 40,40 | 42,70 | 4,91% | - |
| 29.04.2025 | 39,70 | 40,90 | 39,50 | 40,70 | 2,26% | - |
| 28.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,25% | 1,00 |
| 25.04.2025 | 39,60 | 40,40 | 39,20 | 39,70 | 0,76% | - |
| 24.04.2025 | 37,90 | 40,00 | 37,60 | 39,40 | 3,14% | - |
| 23.04.2025 | 38,20 | 39,30 | 37,90 | 38,20 | 1,60% | - |
| 22.04.2025 | 36,20 | 37,70 | 36,20 | 37,60 | 2,17% | - |
| 17.04.2025 | 36,00 | 37,00 | 35,20 | 36,80 | 2,79% | - |
| 16.04.2025 | 35,20 | 35,80 | 35,10 | 35,80 | 0,00% | - |
| 15.04.2025 | 36,30 | 37,30 | 35,60 | 35,80 | -0,56% | - |
| 14.04.2025 | 35,40 | 36,40 | 35,40 | 36,00 | 2,27% | - |
| 11.04.2025 | 36,40 | 36,50 | 33,20 | 35,20 | -3,03% | - |
| 10.04.2025 | 38,50 | 38,60 | 36,00 | 36,30 | -5,71% | - |
| 09.04.2025 | 34,00 | 39,10 | 33,70 | 38,50 | 10,00% | - |