40,000€
-0,50%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 40,10 | 40,50 | 39,00 | 40,00 | -0,50% | - |
| 12.03.2025 | 41,10 | 42,10 | 40,00 | 40,20 | -5,19% | - |
| 11.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | 22,00 |
| 10.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | 1,00 |
| 07.03.2025 | 42,50 | 43,70 | 41,70 | 43,60 | 3,32% | - |
| 06.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 10,00 |
| 05.03.2025 | 43,50 | 43,60 | 42,70 | 43,40 | -0,46% | - |
| 04.03.2025 | 45,30 | 45,30 | 43,60 | 43,60 | -3,75% | - |
| 03.03.2025 | 47,60 | 47,70 | 45,10 | 45,30 | -5,23% | - |
| 28.02.2025 | 46,70 | 47,90 | 46,60 | 47,80 | 2,36% | - |
| 27.02.2025 | 48,10 | 48,40 | 46,40 | 46,70 | -2,91% | - |
| 26.02.2025 | 47,70 | 48,80 | 47,60 | 48,10 | 0,21% | - |
| 25.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,63% | 2,00 |
| 24.02.2025 | 46,40 | 48,10 | 46,00 | 47,70 | 3,02% | - |
| 21.02.2025 | 47,70 | 48,50 | 46,10 | 46,30 | -2,94% | - |
| 20.02.2025 | 46,50 | 47,90 | 45,90 | 47,70 | 0,63% | - |
| 19.02.2025 | 49,40 | 49,40 | 47,20 | 47,40 | -23,55% | 52,00 |
| 18.02.2025 | 62,50 | 62,50 | 62,00 | 62,00 | -1,20% | 123,00 |
| 17.02.2025 | 63,00 | 63,00 | 62,75 | 62,75 | 0,40% | - |
| 14.02.2025 | 63,50 | 64,00 | 62,50 | 62,50 | -3,10% | - |
| 13.02.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | 65,00 |
| 12.02.2025 | 64,50 | 64,50 | 63,00 | 63,00 | -2,33% | - |
| 11.02.2025 | 65,00 | 65,25 | 64,00 | 64,50 | -1,15% | - |
| 10.02.2025 | 65,00 | 65,75 | 64,75 | 65,25 | 0,77% | - |
| 07.02.2025 | 66,50 | 67,00 | 64,25 | 64,75 | -2,63% | - |
| 06.02.2025 | 66,75 | 67,25 | 66,25 | 66,50 | -0,37% | - |
| 05.02.2025 | 64,75 | 66,75 | 64,50 | 66,75 | 2,30% | - |
| 04.02.2025 | 64,25 | 65,25 | 63,75 | 65,25 | 1,56% | - |
| 03.02.2025 | 64,00 | 64,75 | 63,50 | 64,25 | 0,00% | - |
| 31.01.2025 | 64,75 | 65,25 | 63,75 | 64,25 | 0,00% | - |
| 30.01.2025 | 63,75 | 64,75 | 63,25 | 64,25 | 0,78% | - |
| 29.01.2025 | 64,25 | 64,75 | 63,25 | 63,75 | -0,78% | - |
| 28.01.2025 | 63,75 | 64,75 | 63,75 | 64,25 | 0,78% | - |
| 27.01.2025 | 63,25 | 64,25 | 63,25 | 63,75 | -0,78% | - |
| 24.01.2025 | 63,75 | 64,25 | 62,75 | 64,25 | 0,78% | - |
| 23.01.2025 | 62,75 | 64,25 | 62,50 | 63,75 | 1,59% | - |
| 22.01.2025 | 63,00 | 63,75 | 62,25 | 62,75 | -1,57% | - |
| 21.01.2025 | 59,75 | 63,75 | 59,75 | 63,75 | 6,69% | - |
| 20.01.2025 | 60,25 | 60,25 | 59,75 | 59,75 | -1,65% | - |
| 17.01.2025 | 60,75 | 61,25 | 59,75 | 60,75 | 2,10% | - |
| 16.01.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,42% | 81,00 |
| 15.01.2025 | 58,75 | 60,25 | 58,75 | 59,75 | 1,70% | - |
| 14.01.2025 | 57,75 | 58,75 | 57,50 | 58,75 | 0,86% | - |
| 13.01.2025 | 56,75 | 58,25 | 56,25 | 58,25 | 2,64% | - |
| 10.01.2025 | 57,75 | 57,75 | 56,25 | 56,75 | -1,73% | - |
| 09.01.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 0,00% | - |
| 08.01.2025 | 56,25 | 57,75 | 55,75 | 57,75 | 1,76% | - |
| 07.01.2025 | 55,75 | 56,75 | 55,25 | 56,75 | 0,89% | - |
| 06.01.2025 | 58,75 | 58,75 | 55,75 | 56,25 | -4,26% | - |
| 03.01.2025 | 59,25 | 59,25 | 58,25 | 58,75 | -3,69% | - |
| 02.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | 79,00 |
| 30.12.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 1,00 |
| 27.12.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 1,27% | 46,00 |
| 23.12.2024 | 59,25 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 20.12.2024 | 58,25 | 59,75 | 57,75 | 58,75 | 0,43% | - |
| 19.12.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 0,43% | 122,00 |
| 18.12.2024 | 59,75 | 60,25 | 57,75 | 58,25 | -2,51% | - |
| 17.12.2024 | 59,75 | 59,75 | 58,75 | 59,75 | 0,00% | - |
| 16.12.2024 | 59,25 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 13.12.2024 | 58,25 | 59,25 | 57,75 | 59,25 | 0,85% | - |
| 12.12.2024 | 58,25 | 58,75 | 57,75 | 58,75 | 0,43% | - |
| 11.12.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 0,43% | 82,00 |
| 10.12.2024 | 57,75 | 59,25 | 57,25 | 58,25 | 2,19% | - |
| 09.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | 1,00 |
| 06.12.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -1,32% | 37,00 |
| 05.12.2024 | 57,75 | 57,75 | 56,25 | 56,75 | -0,44% | - |
| 04.12.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 0,44% | 1,00 |
| 03.12.2024 | 57,25 | 57,50 | 56,25 | 56,75 | 0,00% | - |
| 02.12.2024 | 57,25 | 57,75 | 56,75 | 56,75 | -1,30% | - |
| 29.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 1,32% | 7,00 |
| 28.11.2024 | 56,75 | 56,75 | 56,75 | 56,75 | 0,00% | - |
| 27.11.2024 | 57,75 | 57,75 | 56,75 | 56,75 | -1,73% | - |
| 26.11.2024 | 58,25 | 58,25 | 57,25 | 57,75 | -0,86% | - |
| 25.11.2024 | 58,75 | 59,75 | 58,25 | 58,25 | -1,27% | - |
| 22.11.2024 | 59,00 | 59,00 | 59,00 | 59,00 | 1,29% | 39,00 |
| 21.11.2024 | 56,75 | 58,75 | 56,75 | 58,25 | 2,64% | - |
| 20.11.2024 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 19.11.2024 | 56,75 | 56,75 | 55,75 | 56,75 | 0,00% | - |
| 18.11.2024 | 57,25 | 57,75 | 56,75 | 56,75 | -0,87% | - |
| 15.11.2024 | 57,75 | 58,00 | 56,75 | 57,25 | -0,87% | - |
| 14.11.2024 | 58,75 | 59,50 | 57,75 | 57,75 | -1,70% | - |
| 13.11.2024 | 59,25 | 60,75 | 58,75 | 58,75 | -0,84% | - |
| 12.11.2024 | 61,25 | 61,75 | 59,25 | 59,25 | -3,27% | - |
| 11.11.2024 | 57,25 | 61,25 | 57,25 | 61,25 | 6,52% | - |
| 08.11.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | 100,00 |
| 07.11.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 0,44% | 29,00 |
| 06.11.2024 | 54,75 | 57,75 | 53,75 | 56,25 | 6,64% | - |
| 05.11.2024 | 52,25 | 52,75 | 51,75 | 52,75 | 0,96% | - |
| 04.11.2024 | 51,75 | 52,75 | 51,75 | 52,25 | -0,48% | - |
| 01.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | 100,00 |
| 31.10.2024 | 54,50 | 55,00 | 54,00 | 55,00 | -7,17% | 530,00 |
| 30.10.2024 | 58,25 | 59,25 | 57,75 | 59,25 | 1,72% | - |
| 29.10.2024 | 59,25 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 28.10.2024 | 59,25 | 59,75 | 59,25 | 59,25 | 0,00% | - |
| 25.10.2024 | 58,75 | 59,25 | 58,50 | 59,25 | 0,85% | - |
| 24.10.2024 | 58,75 | 59,25 | 58,25 | 58,75 | 0,00% | - |
| 23.10.2024 | 59,25 | 59,75 | 58,25 | 58,75 | -1,67% | - |
| 22.10.2024 | 59,75 | 60,25 | 59,25 | 59,75 | -0,83% | - |
| 21.10.2024 | 62,25 | 62,25 | 59,75 | 60,25 | -3,98% | - |
| 18.10.2024 | 62,25 | 63,25 | 62,25 | 62,75 | 1,21% | - |