53,750€
-0,46%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 53,25 | 53,75 | 53,25 | 53,75 | -0,46% | - |
| 03.07.2025 | 53,00 | 54,50 | 53,00 | 54,00 | 1,89% | - |
| 02.07.2025 | 52,75 | 53,25 | 52,50 | 53,00 | 0,95% | - |
| 01.07.2025 | 52,50 | 53,00 | 51,75 | 52,50 | 0,00% | - |
| 30.06.2025 | 52,75 | 53,00 | 52,00 | 52,50 | 0,00% | - |
| 27.06.2025 | 52,25 | 53,25 | 52,00 | 52,50 | 0,48% | - |
| 26.06.2025 | 52,50 | 52,75 | 51,50 | 52,25 | -0,48% | - |
| 25.06.2025 | 52,75 | 53,00 | 52,00 | 52,50 | -0,47% | - |
| 24.06.2025 | 52,25 | 53,00 | 52,25 | 52,75 | 1,44% | - |
| 23.06.2025 | 51,75 | 52,50 | 51,50 | 52,00 | 0,00% | - |
| 20.06.2025 | 52,25 | 52,75 | 51,50 | 52,00 | 0,00% | - |
| 19.06.2025 | 52,25 | 52,50 | 52,00 | 52,00 | -0,95% | - |
| 18.06.2025 | 51,75 | 52,75 | 51,50 | 52,50 | 1,94% | - |
| 17.06.2025 | 50,75 | 51,75 | 50,40 | 51,50 | 0,49% | - |
| 16.06.2025 | 49,50 | 51,25 | 49,30 | 51,25 | 3,96% | - |
| 13.06.2025 | 49,40 | 49,65 | 48,80 | 49,30 | -1,50% | - |
| 12.06.2025 | 50,50 | 50,50 | 49,65 | 50,05 | -1,86% | - |
| 11.06.2025 | 50,15 | 51,00 | 49,95 | 51,00 | 1,19% | - |
| 10.06.2025 | 49,50 | 50,75 | 49,20 | 50,40 | 1,82% | - |
| 09.06.2025 | 49,40 | 49,95 | 49,30 | 49,50 | -0,20% | - |
| 06.06.2025 | 49,00 | 49,95 | 48,90 | 49,60 | 1,43% | - |
| 05.06.2025 | 48,50 | 48,90 | 48,00 | 48,90 | 1,03% | - |
| 04.06.2025 | 48,10 | 48,70 | 47,70 | 48,40 | 1,68% | - |
| 03.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | 8,00 |
| 02.06.2025 | 47,60 | 47,70 | 46,70 | 47,00 | -1,88% | - |
| 30.05.2025 | 48,60 | 48,70 | 47,70 | 47,90 | -0,83% | - |
| 29.05.2025 | 49,50 | 49,60 | 47,60 | 48,30 | -1,23% | - |
| 28.05.2025 | 49,00 | 49,30 | 48,60 | 48,90 | -0,20% | - |
| 27.05.2025 | 47,80 | 49,10 | 47,60 | 49,00 | 1,66% | - |
| 26.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,90% | 38,00 |
| 23.05.2025 | 48,20 | 48,30 | 47,20 | 47,30 | -2,47% | - |
| 22.05.2025 | 47,90 | 49,00 | 47,70 | 48,50 | 1,04% | - |
| 21.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | 2,00 |
| 20.05.2025 | 49,00 | 49,30 | 48,20 | 48,80 | -0,61% | - |
| 19.05.2025 | 48,80 | 49,40 | 48,30 | 49,10 | -0,81% | - |
| 16.05.2025 | 49,40 | 49,75 | 49,10 | 49,50 | 0,20% | - |
| 15.05.2025 | 48,30 | 49,40 | 48,20 | 49,40 | 1,02% | - |
| 14.05.2025 | 49,50 | 49,85 | 48,70 | 48,90 | 1,03% | - |
| 13.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,22% | 20,00 |
| 12.05.2025 | 48,30 | 50,05 | 48,30 | 49,50 | 4,21% | - |
| 09.05.2025 | 47,50 | 47,70 | 46,70 | 47,50 | -0,21% | - |
| 08.05.2025 | 46,80 | 48,00 | 46,50 | 47,60 | 2,37% | - |
| 07.05.2025 | 45,90 | 46,60 | 45,40 | 46,50 | 1,75% | - |
| 06.05.2025 | 45,60 | 46,10 | 45,20 | 45,70 | 0,00% | - |
| 05.05.2025 | 46,00 | 46,10 | 45,30 | 45,70 | -1,30% | - |
| 02.05.2025 | 44,70 | 46,50 | 44,30 | 46,30 | 8,43% | - |
| 30.04.2025 | 40,80 | 44,20 | 40,40 | 42,70 | 4,91% | - |
| 29.04.2025 | 39,70 | 40,90 | 39,50 | 40,70 | 2,26% | - |
| 28.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,25% | 1,00 |
| 25.04.2025 | 39,60 | 40,40 | 39,20 | 39,70 | 0,76% | - |
| 24.04.2025 | 37,90 | 40,00 | 37,60 | 39,40 | 3,14% | - |
| 23.04.2025 | 38,20 | 39,30 | 37,90 | 38,20 | 1,60% | - |
| 22.04.2025 | 36,20 | 37,70 | 36,20 | 37,60 | 2,17% | - |
| 17.04.2025 | 36,00 | 37,00 | 35,20 | 36,80 | 2,79% | - |
| 16.04.2025 | 35,20 | 35,80 | 35,10 | 35,80 | 0,00% | - |
| 15.04.2025 | 36,30 | 37,30 | 35,60 | 35,80 | -0,56% | - |
| 14.04.2025 | 35,40 | 36,40 | 35,40 | 36,00 | 2,27% | - |
| 11.04.2025 | 36,40 | 36,50 | 33,20 | 35,20 | -3,03% | - |
| 10.04.2025 | 38,50 | 38,60 | 36,00 | 36,30 | -5,71% | - |
| 09.04.2025 | 34,00 | 39,10 | 33,70 | 38,50 | 10,00% | - |
| 08.04.2025 | 36,30 | 37,20 | 34,50 | 35,00 | -2,78% | - |
| 07.04.2025 | 35,60 | 38,00 | 34,90 | 36,00 | -2,17% | - |
| 04.04.2025 | 37,80 | 37,90 | 35,90 | 36,80 | -3,16% | - |
| 03.04.2025 | 40,00 | 40,20 | 37,80 | 38,00 | -8,21% | - |
| 02.04.2025 | 40,70 | 41,70 | 40,10 | 41,40 | 1,72% | - |
| 01.04.2025 | 40,20 | 41,30 | 40,20 | 40,70 | 0,99% | - |
| 31.03.2025 | 40,40 | 41,10 | 40,00 | 40,30 | -0,25% | - |
| 28.03.2025 | 41,90 | 41,90 | 40,40 | 40,40 | -3,35% | - |
| 27.03.2025 | 42,10 | 42,50 | 41,50 | 41,80 | -0,71% | - |
| 26.03.2025 | 42,20 | 43,20 | 41,90 | 42,10 | -0,47% | - |
| 25.03.2025 | 42,30 | 42,60 | 41,70 | 42,30 | 0,24% | - |
| 24.03.2025 | 41,30 | 42,70 | 41,30 | 42,20 | 2,43% | - |
| 21.03.2025 | 40,90 | 41,30 | 40,50 | 41,20 | 0,00% | - |
| 20.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 65,00 |
| 19.03.2025 | 40,80 | 41,90 | 40,80 | 41,50 | 2,72% | - |
| 18.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | 8,00 |
| 17.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,27% | 100,00 |
| 14.03.2025 | 40,20 | 40,50 | 39,50 | 39,50 | -1,25% | - |
| 13.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | 8,00 |
| 12.03.2025 | 41,10 | 42,10 | 40,00 | 40,20 | -5,19% | - |
| 11.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | 22,00 |
| 10.03.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | 1,00 |
| 07.03.2025 | 42,50 | 43,70 | 41,70 | 43,60 | 3,32% | - |
| 06.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -2,76% | 10,00 |
| 05.03.2025 | 43,50 | 43,60 | 42,70 | 43,40 | -0,46% | - |
| 04.03.2025 | 45,30 | 45,30 | 43,60 | 43,60 | -3,75% | - |
| 03.03.2025 | 47,60 | 47,70 | 45,10 | 45,30 | -5,23% | - |
| 28.02.2025 | 46,70 | 47,90 | 46,60 | 47,80 | 2,36% | - |
| 27.02.2025 | 48,10 | 48,40 | 46,40 | 46,70 | -2,91% | - |
| 26.02.2025 | 47,70 | 48,80 | 47,60 | 48,10 | 0,21% | - |
| 25.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,63% | 2,00 |
| 24.02.2025 | 46,40 | 48,10 | 46,00 | 47,70 | 3,02% | - |
| 21.02.2025 | 47,70 | 48,50 | 46,10 | 46,30 | -2,94% | - |
| 20.02.2025 | 46,50 | 47,90 | 45,90 | 47,70 | 0,63% | - |
| 19.02.2025 | 49,40 | 49,40 | 47,20 | 47,40 | -23,55% | 52,00 |
| 18.02.2025 | 62,50 | 62,50 | 62,00 | 62,00 | -1,20% | 123,00 |
| 17.02.2025 | 63,00 | 63,00 | 62,75 | 62,75 | 0,40% | - |
| 14.02.2025 | 63,50 | 64,00 | 62,50 | 62,50 | -3,10% | - |
| 13.02.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | 65,00 |
| 12.02.2025 | 64,50 | 64,50 | 63,00 | 63,00 | -2,33% | - |