43,700€
1,16%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 43,30 | 44,20 | 43,30 | 44,10 | 2,08% | - |
| 09.10.2026 | 44,80 | 45,20 | 42,80 | 43,20 | -4,64% | - |
| 08.10.2026 | 44,30 | 45,30 | 43,80 | 45,30 | 1,57% | - |
| 07.10.2026 | 44,00 | 44,90 | 43,90 | 44,60 | 1,59% | - |
| 06.10.2026 | 43,20 | 44,00 | 42,70 | 43,90 | 2,33% | - |
| 05.10.2026 | 41,60 | 43,00 | 41,40 | 42,90 | 1,18% | - |
| 02.10.2026 | 42,30 | 42,40 | 42,20 | 42,40 | 0,24% | - |
| 01.10.2026 | 41,70 | 42,90 | 41,60 | 42,30 | 1,44% | - |
| 30.09.2026 | 41,50 | 41,70 | 40,90 | 41,70 | 0,97% | - |
| 29.09.2026 | 42,00 | 42,50 | 41,10 | 41,30 | -2,36% | - |
| 28.09.2026 | 42,90 | 42,90 | 42,30 | 42,30 | -1,40% | - |
| 25.09.2026 | 43,30 | 43,60 | 42,60 | 42,90 | -0,46% | - |
| 24.09.2026 | 42,50 | 43,40 | 42,40 | 43,10 | 1,65% | - |
| 23.09.2026 | 42,40 | 42,60 | 42,40 | 42,40 | -0,24% | - |
| 22.09.2026 | 42,20 | 42,80 | 41,40 | 42,50 | 0,95% | - |
| 21.09.2026 | 41,90 | 42,50 | 41,70 | 42,10 | 0,72% | - |
| 18.09.2026 | 42,00 | 42,00 | 41,20 | 41,80 | -1,18% | - |
| 17.09.2026 | 43,00 | 43,10 | 41,90 | 42,30 | -0,47% | - |
| 16.09.2026 | 41,50 | 42,60 | 41,20 | 42,50 | 1,43% | - |
| 15.09.2026 | 41,90 | 42,20 | 41,10 | 41,90 | -0,48% | - |
| 14.09.2026 | 41,50 | 42,50 | 41,40 | 42,10 | 1,45% | - |
| 11.09.2026 | 41,80 | 42,10 | 41,10 | 41,50 | -1,19% | - |
| 10.09.2026 | 42,20 | 42,20 | 41,50 | 42,00 | 0,48% | - |
| 09.09.2026 | 42,70 | 42,80 | 41,60 | 41,80 | -2,11% | - |
| 08.09.2026 | 43,40 | 43,60 | 42,30 | 42,70 | -2,29% | - |
| 07.09.2026 | 43,60 | 43,70 | 43,60 | 43,70 | -0,68% | - |
| 04.09.2026 | 42,40 | 44,10 | 41,30 | 44,00 | 4,76% | - |
| 03.09.2026 | 41,30 | 42,40 | 41,20 | 42,00 | 1,20% | - |
| 02.09.2026 | 41,70 | 42,50 | 41,30 | 41,50 | 1,22% | - |
| 01.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,68% | 150,00 |
| 31.08.2026 | 41,60 | 42,00 | 40,80 | 41,70 | 2,21% | - |
| 28.08.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,24% | 20,00 |
| 27.08.2026 | 40,90 | 41,40 | 40,60 | 40,90 | 0,99% | - |
| 26.08.2026 | 41,20 | 41,20 | 40,50 | 40,50 | -0,25% | - |
| 25.08.2026 | 40,70 | 40,90 | 40,50 | 40,60 | 0,25% | - |
| 24.08.2026 | 41,30 | 41,90 | 40,30 | 40,50 | -1,94% | - |
| 21.08.2026 | 41,60 | 41,80 | 40,90 | 41,30 | -0,48% | - |
| 20.08.2026 | 41,70 | 41,90 | 41,30 | 41,50 | -0,24% | - |
| 19.08.2026 | 41,80 | 43,00 | 41,60 | 41,60 | -1,65% | - |
| 18.08.2026 | 41,10 | 42,70 | 41,10 | 42,30 | 2,17% | - |
| 17.08.2026 | 42,30 | 42,30 | 41,00 | 41,40 | -2,13% | - |
| 14.08.2026 | 42,90 | 43,10 | 42,00 | 42,30 | -1,40% | - |
| 13.08.2026 | 41,40 | 42,90 | 41,10 | 42,90 | 5,67% | - |
| 12.08.2026 | 41,00 | 41,00 | 40,00 | 40,60 | -1,22% | - |
| 11.08.2026 | 41,10 | 41,70 | 40,70 | 41,10 | 0,00% | - |
| 10.08.2026 | 41,00 | 41,30 | 40,50 | 41,10 | 0,00% | - |
| 07.08.2026 | 42,00 | 42,20 | 41,00 | 41,10 | -0,96% | - |
| 06.08.2026 | 43,20 | 43,20 | 41,10 | 41,50 | -3,49% | - |
| 05.08.2026 | 43,20 | 43,30 | 42,20 | 43,00 | 2,38% | - |
| 04.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 1,00 |
| 03.08.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | 1,00 |
| 31.07.2026 | 41,10 | 42,00 | 40,40 | 40,80 | 10,27% | - |
| 30.07.2026 | 39,20 | 39,20 | 37,00 | 37,00 | -19,57% | 3.036,00 |
| 29.07.2026 | 46,10 | 46,90 | 45,80 | 46,00 | -0,65% | - |
| 28.07.2026 | 44,30 | 46,80 | 44,20 | 46,30 | 3,81% | - |
| 27.07.2026 | 42,70 | 45,00 | 42,50 | 44,60 | 4,94% | - |
| 24.07.2026 | 40,70 | 42,50 | 40,60 | 42,50 | 4,17% | - |
| 23.07.2026 | 42,00 | 42,20 | 40,80 | 40,80 | -5,12% | - |
| 22.07.2026 | 43,00 | 43,00 | 42,80 | 43,00 | -0,23% | - |
| 21.07.2026 | 43,10 | 43,30 | 42,10 | 43,10 | 0,00% | - |
| 20.07.2026 | 43,60 | 43,90 | 42,80 | 43,10 | 0,47% | - |
| 17.07.2026 | 43,40 | 44,10 | 42,50 | 42,90 | -1,83% | - |
| 16.07.2026 | 42,60 | 44,20 | 42,40 | 43,70 | 3,31% | - |
| 15.07.2026 | 40,90 | 42,90 | 40,80 | 42,30 | 4,70% | - |
| 14.07.2026 | 39,60 | 40,50 | 38,90 | 40,40 | 2,02% | - |
| 13.07.2026 | 39,10 | 39,80 | 38,90 | 39,60 | 0,51% | - |
| 10.07.2026 | 39,40 | 39,80 | 38,90 | 39,40 | 1,29% | - |
| 09.07.2026 | 38,80 | 38,90 | 37,80 | 38,90 | -1,02% | - |
| 08.07.2026 | 39,30 | 39,30 | 39,20 | 39,30 | -2,24% | - |
| 07.07.2026 | 40,50 | 41,00 | 40,10 | 40,20 | 0,25% | - |
| 06.07.2026 | 40,50 | 40,80 | 39,90 | 40,10 | -0,74% | - |
| 02.07.2026 | 38,80 | 40,40 | 38,60 | 40,40 | 3,59% | - |
| 01.07.2026 | 36,70 | 39,10 | 36,60 | 39,00 | 5,98% | - |
| 30.06.2026 | 36,40 | 37,00 | 36,10 | 36,80 | 1,66% | - |
| 29.06.2026 | 35,70 | 36,30 | 35,40 | 36,20 | 1,97% | - |
| 26.06.2026 | 34,80 | 35,70 | 34,50 | 35,50 | -1,39% | - |
| 24.06.2026 | 35,40 | 36,70 | 35,30 | 36,00 | 2,27% | - |
| 23.06.2026 | 33,50 | 35,20 | 33,50 | 35,20 | 5,39% | - |
| 22.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 175,00 |
| 18.06.2026 | 34,30 | 34,60 | 33,40 | 33,80 | -2,87% | - |
| 17.06.2026 | 34,70 | 35,00 | 34,60 | 34,80 | 1,75% | - |
| 15.06.2026 | 33,50 | 34,20 | 33,30 | 34,20 | 4,59% | - |
| 12.06.2026 | 32,10 | 32,80 | 31,90 | 32,70 | 1,55% | - |
| 11.06.2026 | 32,70 | 32,90 | 31,90 | 32,20 | -0,92% | - |
| 10.06.2026 | 32,40 | 33,20 | 31,90 | 32,50 | 0,31% | - |
| 09.06.2026 | 31,90 | 33,00 | 31,90 | 32,40 | 2,21% | - |
| 08.06.2026 | 31,90 | 31,90 | 31,70 | 31,70 | -0,31% | - |
| 05.06.2026 | 33,10 | 33,60 | 31,70 | 31,80 | -5,92% | - |
| 04.06.2026 | 33,40 | 34,70 | 33,30 | 33,80 | -1,17% | - |
| 03.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | 120,00 |
| 02.06.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | 1,00 |
| 01.06.2026 | 34,10 | 35,40 | 34,10 | 35,30 | 3,22% | - |
| 29.05.2026 | 34,30 | 34,90 | 33,80 | 34,20 | 0,29% | - |
| 28.05.2026 | 33,90 | 34,10 | 33,50 | 34,10 | 1,19% | - |
| 27.05.2026 | 33,30 | 34,40 | 33,10 | 33,70 | 0,90% | - |
| 26.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,47% | 3,00 |
| 25.05.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 0,30% | - |
| 22.05.2026 | 34,10 | 34,70 | 33,80 | 33,80 | 1,20% | - |
| 21.05.2026 | 33,60 | 33,80 | 32,90 | 33,40 | -0,30% | - |
| 20.05.2026 | 33,10 | 33,50 | 32,10 | 33,50 | 1,52% | - |