33,800€
-0,59%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 33,70 | 33,90 | 33,70 | 33,90 | 0,30% | - |
| 22.05.2026 | 34,10 | 34,70 | 33,80 | 33,80 | 1,20% | - |
| 21.05.2026 | 33,60 | 33,80 | 32,90 | 33,40 | -0,30% | - |
| 20.05.2026 | 33,10 | 33,50 | 32,10 | 33,50 | 1,52% | - |
| 19.05.2026 | 33,80 | 34,60 | 33,00 | 33,00 | 0,00% | - |
| 18.05.2026 | 32,90 | 33,00 | 32,90 | 33,00 | -0,30% | - |
| 15.05.2026 | 33,30 | 33,30 | 33,10 | 33,10 | -2,07% | - |
| 14.05.2026 | 33,30 | 34,00 | 32,80 | 33,80 | 1,20% | - |
| 13.05.2026 | 34,70 | 34,70 | 33,10 | 33,40 | -6,18% | - |
| 12.05.2026 | 35,60 | 36,10 | 35,00 | 35,60 | -5,82% | - |
| 08.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,79% | 19,00 |
| 07.05.2026 | 36,70 | 39,10 | 36,50 | 38,10 | 0,26% | - |
| 06.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,88% | 600,00 |
| 05.05.2026 | 43,30 | 43,50 | 34,70 | 37,30 | -14,06% | - |
| 04.05.2026 | 43,30 | 44,00 | 42,60 | 43,40 | 1,64% | - |
| 30.04.2026 | 43,50 | 44,10 | 42,70 | 42,70 | -2,29% | - |
| 29.04.2026 | 43,60 | 43,90 | 43,20 | 43,70 | -0,46% | - |
| 28.04.2026 | 43,70 | 43,90 | 43,70 | 43,90 | 0,92% | - |
| 27.04.2026 | 42,90 | 43,80 | 42,90 | 43,50 | 1,40% | - |
| 24.04.2026 | 43,10 | 43,40 | 42,90 | 42,90 | -1,38% | - |
| 23.04.2026 | 45,10 | 45,10 | 43,50 | 43,50 | -3,97% | - |
| 22.04.2026 | 45,40 | 45,80 | 44,60 | 45,30 | 0,44% | - |
| 21.04.2026 | 44,70 | 46,30 | 44,70 | 45,10 | 1,81% | - |
| 20.04.2026 | 44,30 | 45,10 | 44,00 | 44,30 | 2,55% | - |
| 17.04.2026 | 43,20 | 43,30 | 43,20 | 43,20 | 0,23% | - |
| 16.04.2026 | 42,20 | 43,30 | 42,10 | 43,10 | 3,11% | - |
| 15.04.2026 | 41,30 | 42,00 | 41,20 | 41,80 | 1,21% | - |
| 14.04.2026 | 41,50 | 41,90 | 41,20 | 41,30 | -0,48% | - |
| 13.04.2026 | 41,60 | 41,90 | 41,20 | 41,50 | -0,48% | - |
| 10.04.2026 | 42,10 | 42,40 | 41,10 | 41,70 | -2,57% | - |
| 09.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,61% | 2,00 |
| 08.04.2026 | 43,00 | 43,80 | 43,00 | 43,50 | 2,84% | - |
| 07.04.2026 | 42,30 | 43,20 | 41,80 | 42,30 | 2,17% | - |
| 02.04.2026 | 39,60 | 41,60 | 39,20 | 41,40 | 3,24% | - |
| 01.04.2026 | 40,90 | 41,00 | 39,80 | 40,10 | -1,47% | - |
| 31.03.2026 | 40,80 | 41,20 | 39,90 | 40,70 | 0,74% | - |
| 30.03.2026 | 39,90 | 40,80 | 39,80 | 40,40 | 0,75% | - |
| 27.03.2026 | 40,60 | 40,80 | 39,80 | 40,10 | -1,47% | - |
| 26.03.2026 | 40,30 | 41,10 | 40,30 | 40,70 | 0,99% | - |
| 25.03.2026 | 40,40 | 40,60 | 39,70 | 40,30 | -0,49% | - |
| 24.03.2026 | 40,30 | 40,70 | 40,00 | 40,50 | -0,25% | - |
| 23.03.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,25% | 3,00 |
| 20.03.2026 | 40,80 | 40,80 | 40,20 | 40,50 | -0,49% | - |
| 19.03.2026 | 40,10 | 40,80 | 39,50 | 40,70 | 1,50% | - |
| 18.03.2026 | 40,40 | 40,40 | 39,10 | 40,10 | 0,00% | - |
| 17.03.2026 | 42,80 | 43,40 | 39,70 | 40,10 | -6,31% | - |
| 16.03.2026 | 43,40 | 44,20 | 42,70 | 42,80 | 0,23% | - |
| 13.03.2026 | 42,00 | 43,10 | 42,00 | 42,70 | 0,95% | - |
| 12.03.2026 | 42,40 | 42,90 | 41,90 | 42,30 | 0,24% | - |
| 11.03.2026 | 41,40 | 42,30 | 40,90 | 42,20 | 2,68% | - |
| 10.03.2026 | 40,80 | 41,80 | 39,70 | 41,10 | 1,48% | - |
| 09.03.2026 | 42,30 | 42,60 | 40,50 | 40,50 | -6,03% | - |
| 06.03.2026 | 45,70 | 45,70 | 42,40 | 43,10 | -5,48% | - |
| 05.03.2026 | 45,50 | 46,40 | 45,10 | 45,60 | 3,64% | - |
| 04.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | 65,00 |
| 03.03.2026 | 43,10 | 43,20 | 43,00 | 43,00 | 1,42% | - |
| 02.03.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 2,17% | 8,00 |
| 27.02.2026 | 42,00 | 42,00 | 40,60 | 41,50 | -1,89% | - |
| 26.02.2026 | 41,90 | 43,10 | 41,80 | 42,30 | 0,71% | - |
| 25.02.2026 | 41,60 | 42,20 | 41,30 | 42,00 | 1,20% | - |
| 24.02.2026 | 40,00 | 41,70 | 39,60 | 41,50 | 2,72% | - |
| 23.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,25% | 302,00 |
| 20.02.2026 | 41,30 | 41,40 | 39,90 | 40,30 | -1,47% | - |
| 19.02.2026 | 41,90 | 42,30 | 40,60 | 40,90 | -3,31% | - |
| 18.02.2026 | 37,10 | 43,30 | 37,00 | 42,30 | 20,17% | - |
| 17.02.2026 | 33,20 | 35,80 | 33,20 | 35,20 | 6,34% | 993,00 |
| 16.02.2026 | 33,10 | 33,10 | 33,00 | 33,10 | 0,91% | - |
| 13.02.2026 | 32,30 | 34,10 | 31,50 | 32,80 | 3,80% | - |
| 12.02.2026 | 32,40 | 32,40 | 31,60 | 31,60 | -8,14% | 7,00 |
| 11.02.2026 | 37,30 | 38,00 | 34,40 | 34,40 | -9,23% | - |
| 10.02.2026 | 39,20 | 39,40 | 37,60 | 37,90 | -3,81% | - |
| 09.02.2026 | 40,80 | 40,80 | 39,10 | 39,40 | -3,19% | - |
| 06.02.2026 | 40,20 | 41,00 | 40,20 | 40,70 | 1,24% | - |
| 05.02.2026 | 40,60 | 40,90 | 40,00 | 40,20 | -0,74% | - |
| 04.02.2026 | 40,00 | 40,60 | 39,50 | 40,50 | -8,37% | - |
| 03.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,68% | 5,00 |
| 02.02.2026 | 43,20 | 44,40 | 43,20 | 43,90 | 0,00% | - |
| 30.01.2026 | 43,00 | 43,90 | 43,00 | 43,90 | 1,15% | - |
| 29.01.2026 | 43,40 | 43,40 | 43,30 | 43,40 | -1,36% | - |
| 28.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | 4,00 |
| 27.01.2026 | 45,80 | 45,90 | 43,20 | 43,20 | -4,85% | - |
| 26.01.2026 | 45,80 | 46,00 | 45,30 | 45,40 | -0,66% | - |
| 23.01.2026 | 46,60 | 46,80 | 45,10 | 45,70 | -1,93% | - |
| 22.01.2026 | 46,90 | 47,50 | 46,40 | 46,60 | -0,64% | - |
| 21.01.2026 | 45,40 | 47,40 | 45,10 | 46,90 | 3,30% | - |
| 20.01.2026 | 46,80 | 46,80 | 44,90 | 45,40 | -3,61% | - |
| 19.01.2026 | 47,10 | 47,20 | 47,00 | 47,10 | -2,08% | - |
| 16.01.2026 | 47,50 | 48,30 | 47,20 | 48,10 | 1,91% | - |
| 15.01.2026 | 46,10 | 47,20 | 46,00 | 47,20 | 2,16% | - |
| 14.01.2026 | 45,30 | 46,90 | 45,20 | 46,20 | 1,76% | - |
| 13.01.2026 | 43,90 | 45,40 | 43,80 | 45,40 | 2,25% | - |
| 12.01.2026 | 43,80 | 44,50 | 43,50 | 44,40 | 0,68% | - |
| 09.01.2026 | 44,10 | 44,30 | 43,40 | 44,10 | 0,92% | - |
| 08.01.2026 | 42,30 | 44,10 | 42,30 | 43,70 | 3,31% | - |
| 07.01.2026 | 43,00 | 43,10 | 41,90 | 42,30 | -1,17% | - |
| 06.01.2026 | 40,60 | 42,90 | 40,60 | 42,80 | 5,42% | - |
| 05.01.2026 | 39,00 | 40,90 | 39,00 | 40,60 | 4,64% | - |
| 02.01.2026 | 39,80 | 40,30 | 38,50 | 38,80 | -3,00% | - |
| 30.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | - |
| 29.12.2025 | 39,40 | 39,90 | 39,30 | 39,90 | 1,53% | - |