35,285€
-1,85%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 35,52 | 35,54 | 35,49 | 35,51 | -1,24% | - |
| 26.03.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -0,14% | 333,00 |
| 25.03.2026 | 35,93 | 36,07 | 35,93 | 36,00 | 2,10% | 98,00 |
| 24.03.2026 | 35,26 | 35,26 | 35,26 | 35,26 | 0,34% | 14,00 |
| 23.03.2026 | 34,38 | 35,14 | 34,38 | 35,14 | 1,80% | 67,00 |
| 20.03.2026 | 34,98 | 34,98 | 34,33 | 34,52 | -1,93% | 674,00 |
| 19.03.2026 | 36,04 | 36,04 | 35,20 | 35,20 | -1,90% | 31,00 |
| 18.03.2026 | 35,81 | 35,88 | 35,81 | 35,88 | 0,84% | 11,00 |
| 17.03.2026 | 34,72 | 35,71 | 34,72 | 35,58 | 2,21% | 1.674,00 |
| 16.03.2026 | 36,01 | 36,01 | 34,81 | 34,81 | -1,67% | 776,00 |
| 13.03.2026 | 35,38 | 35,57 | 35,21 | 35,40 | 0,08% | 441,00 |
| 12.03.2026 | 36,15 | 36,15 | 35,37 | 35,37 | -6,54% | 866,00 |
| 11.03.2026 | 38,30 | 38,54 | 37,71 | 37,85 | -1,47% | - |
| 10.03.2026 | 39,47 | 39,47 | 38,22 | 38,41 | -3,93% | 322,00 |
| 09.03.2026 | 40,50 | 40,50 | 39,00 | 39,98 | 0,81% | 850,00 |
| 06.03.2026 | 39,39 | 39,69 | 38,79 | 39,66 | -1,44% | - |
| 05.03.2026 | 39,81 | 40,24 | 39,81 | 40,24 | 1,36% | 202,00 |
| 04.03.2026 | 39,44 | 39,70 | 39,44 | 39,70 | 0,63% | 72,00 |
| 03.03.2026 | 39,45 | 39,45 | 39,45 | 39,45 | -2,45% | 1,00 |
| 02.03.2026 | 40,71 | 40,86 | 40,44 | 40,44 | 0,95% | 250,00 |
| 27.02.2026 | 40,29 | 40,29 | 40,06 | 40,06 | 0,33% | 268,00 |
| 26.02.2026 | 40,07 | 40,07 | 39,71 | 39,93 | 1,76% | 704,00 |
| 25.02.2026 | 40,49 | 40,49 | 39,24 | 39,24 | -1,78% | 69,00 |
| 24.02.2026 | 39,93 | 39,95 | 39,93 | 39,95 | 0,13% | 121,00 |
| 23.02.2026 | 40,80 | 41,16 | 39,90 | 39,90 | -2,90% | 1.903,00 |
| 20.02.2026 | 41,47 | 41,47 | 41,09 | 41,09 | -1,37% | 238,00 |
| 19.02.2026 | 41,30 | 41,66 | 41,30 | 41,66 | 0,63% | 56,00 |
| 18.02.2026 | 40,81 | 41,49 | 40,81 | 41,40 | 3,50% | 1.226,00 |
| 17.02.2026 | 40,25 | 40,25 | 39,91 | 40,00 | -4,28% | 443,00 |
| 16.02.2026 | 42,35 | 42,39 | 41,79 | 41,79 | -2,18% | 26,00 |
| 13.02.2026 | 42,15 | 42,72 | 42,15 | 42,72 | 1,71% | 230,00 |
| 12.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,99% | 64,00 |
| 11.02.2026 | 42,29 | 42,42 | 42,29 | 42,42 | -0,59% | 46,00 |
| 10.02.2026 | 42,31 | 42,78 | 42,31 | 42,67 | 0,40% | 367,00 |
| 09.02.2026 | 42,99 | 43,03 | 42,50 | 42,50 | 2,58% | 565,00 |
| 06.02.2026 | 39,84 | 41,43 | 39,84 | 41,43 | 3,50% | 794,00 |
| 05.02.2026 | 40,35 | 40,74 | 40,02 | 40,03 | -0,40% | 1.312,00 |
| 04.02.2026 | 39,32 | 40,80 | 39,18 | 40,19 | 3,48% | 3.821,00 |
| 03.02.2026 | 38,05 | 38,84 | 38,05 | 38,84 | 0,91% | 1.701,00 |
| 02.02.2026 | 38,49 | 38,92 | 38,49 | 38,49 | 0,29% | 1.060,00 |
| 30.01.2026 | 38,09 | 38,38 | 37,96 | 38,38 | 0,47% | 39,00 |
| 29.01.2026 | 37,82 | 38,44 | 37,82 | 38,20 | 0,82% | 797,00 |
| 28.01.2026 | 37,62 | 38,01 | 37,14 | 37,89 | 1,28% | 695,00 |
| 27.01.2026 | 37,41 | 37,41 | 37,41 | 37,41 | 1,66% | 50,00 |
| 26.01.2026 | 36,81 | 37,00 | 36,80 | 36,80 | -1,23% | 305,00 |
| 23.01.2026 | 37,78 | 37,78 | 37,24 | 37,26 | -0,77% | 790,00 |
| 22.01.2026 | 38,10 | 38,56 | 37,55 | 37,55 | -0,77% | 509,00 |
| 21.01.2026 | 37,09 | 37,84 | 37,09 | 37,84 | 1,39% | 1.643,00 |
| 20.01.2026 | 36,70 | 37,32 | 36,25 | 37,32 | 0,89% | 1.484,00 |
| 19.01.2026 | 37,00 | 37,00 | 36,66 | 36,99 | -0,72% | 140,00 |
| 16.01.2026 | 38,06 | 38,06 | 37,23 | 37,26 | -0,77% | 523,00 |
| 15.01.2026 | 37,37 | 37,59 | 36,82 | 37,55 | 1,46% | 2.026,00 |
| 14.01.2026 | 36,05 | 37,22 | 35,75 | 37,01 | 3,24% | 6.064,00 |
| 13.01.2026 | 35,34 | 36,00 | 35,34 | 35,85 | 0,67% | 4.606,00 |
| 12.01.2026 | 35,40 | 35,61 | 35,36 | 35,61 | 1,40% | 238,00 |
| 09.01.2026 | 35,62 | 35,65 | 35,05 | 35,12 | -0,34% | 557,00 |
| 08.01.2026 | 34,29 | 35,30 | 34,29 | 35,24 | 1,91% | 3.410,00 |
| 07.01.2026 | 35,63 | 35,75 | 34,28 | 34,58 | -2,34% | 3.319,00 |
| 06.01.2026 | 35,53 | 35,63 | 35,32 | 35,41 | 0,20% | 489,00 |
| 05.01.2026 | 36,40 | 36,48 | 35,31 | 35,34 | -2,24% | 1.074,00 |
| 02.01.2026 | 35,86 | 36,32 | 35,52 | 36,15 | 1,23% | 2.279,00 |
| 30.12.2025 | 35,72 | 35,72 | 35,35 | 35,71 | 0,71% | 179,00 |
| 29.12.2025 | 36,00 | 36,14 | 35,25 | 35,46 | 0,77% | 3.373,00 |
| 23.12.2025 | 36,13 | 36,58 | 35,19 | 35,19 | -3,72% | 3.830,00 |
| 22.12.2025 | 37,79 | 37,79 | 36,24 | 36,55 | -2,90% | 6.898,00 |
| 19.12.2025 | 51,88 | 51,88 | 37,56 | 37,64 | -25,89% | 22.109,00 |
| 18.12.2025 | 50,72 | 51,61 | 50,15 | 50,79 | -0,18% | - |
| 17.12.2025 | 50,88 | 50,88 | 50,88 | 50,88 | 0,24% | 1,00 |
| 16.12.2025 | 50,18 | 50,76 | 50,18 | 50,76 | -1,17% | 119,00 |
| 15.12.2025 | 51,20 | 51,36 | 50,74 | 51,36 | -0,70% | 116,00 |
| 12.12.2025 | 50,94 | 51,72 | 50,94 | 51,72 | 2,19% | 2,00 |
| 11.12.2025 | 50,05 | 50,97 | 49,94 | 50,61 | 0,70% | - |
| 10.12.2025 | 50,34 | 50,34 | 50,12 | 50,26 | 2,36% | 90,00 |
| 09.12.2025 | 50,92 | 51,40 | 49,10 | 49,10 | -5,14% | 93,00 |
| 08.12.2025 | 51,56 | 51,76 | 51,00 | 51,76 | 0,82% | 512,00 |
| 05.12.2025 | 51,62 | 51,62 | 51,14 | 51,34 | 0,27% | 394,00 |
| 04.12.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 1,35% | 300,00 |
| 03.12.2025 | 50,52 | 50,52 | 50,52 | 50,52 | 0,24% | 24,00 |
| 02.12.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -2,40% | 50,00 |
| 01.12.2025 | 50,96 | 51,64 | 50,68 | 51,64 | 0,55% | 684,00 |
| 28.11.2025 | 51,80 | 51,80 | 51,36 | 51,36 | -0,58% | 59,00 |
| 27.11.2025 | 51,66 | 51,66 | 51,66 | 51,66 | 1,10% | 1,00 |
| 26.11.2025 | 50,80 | 51,42 | 50,80 | 51,10 | 0,20% | 268,00 |
| 25.11.2025 | 48,80 | 51,00 | 48,80 | 51,00 | 3,22% | 247,00 |
| 24.11.2025 | 49,66 | 50,18 | 49,41 | 49,41 | -0,98% | 241,00 |
| 21.11.2025 | 48,05 | 49,90 | 47,55 | 49,90 | 1,61% | 466,00 |
| 20.11.2025 | 49,29 | 49,29 | 49,11 | 49,11 | 1,61% | 8,00 |
| 19.11.2025 | 48,33 | 48,33 | 48,33 | 48,33 | 0,02% | 1,00 |
| 18.11.2025 | 48,51 | 48,51 | 48,18 | 48,32 | -1,06% | 414,00 |
| 17.11.2025 | 49,63 | 49,63 | 48,84 | 48,84 | -0,45% | 41,00 |
| 14.11.2025 | 49,83 | 49,83 | 48,68 | 49,06 | -2,19% | 1.469,00 |
| 13.11.2025 | 50,24 | 50,34 | 50,16 | 50,16 | -0,16% | 285,00 |
| 12.11.2025 | 51,78 | 52,38 | 49,65 | 50,24 | -2,86% | 477,00 |
| 11.11.2025 | 52,38 | 52,38 | 51,72 | 51,72 | -0,15% | 112,00 |
| 10.11.2025 | 54,16 | 54,16 | 51,80 | 51,80 | -3,18% | 682,00 |
| 07.11.2025 | 53,48 | 53,50 | 53,48 | 53,50 | 0,00% | 11,00 |
| 06.11.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,85% | 100,00 |
| 05.11.2025 | 53,68 | 53,98 | 53,46 | 53,96 | -0,41% | 275,00 |
| 04.11.2025 | 53,66 | 54,22 | 53,66 | 54,18 | 1,92% | 74,00 |
| 03.11.2025 | 53,92 | 54,08 | 53,14 | 53,16 | -0,37% | 18,00 |