61,380€
3,09%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 59,96 | 60,86 | 59,42 | 60,50 | 1,61% | 308,00 |
| 20.12.2024 | 60,34 | 60,74 | 59,54 | 59,54 | 1,26% | 428,00 |
| 19.12.2024 | 68,98 | 68,98 | 57,90 | 58,80 | -23,04% | 1.487,00 |
| 18.12.2024 | 76,76 | 76,76 | 76,40 | 76,40 | -2,18% | 99,00 |
| 17.12.2024 | 77,68 | 78,74 | 77,30 | 78,10 | -0,64% | 141,00 |
| 16.12.2024 | 75,90 | 78,60 | 75,34 | 78,60 | 2,69% | 1.224,00 |
| 13.12.2024 | 70,58 | 76,54 | 68,20 | 76,54 | 8,63% | 327,00 |
| 12.12.2024 | 70,46 | 70,46 | 70,46 | 70,46 | -1,19% | 30,00 |
| 11.12.2024 | 72,01 | 73,02 | 70,78 | 71,31 | -1,64% | - |
| 10.12.2024 | 73,62 | 73,62 | 72,06 | 72,50 | -2,42% | 148,00 |
| 09.12.2024 | 73,36 | 74,30 | 72,90 | 74,30 | 1,20% | 417,00 |
| 06.12.2024 | 73,42 | 74,40 | 73,16 | 73,42 | -0,33% | - |
| 05.12.2024 | 73,66 | 73,66 | 73,66 | 73,66 | -0,59% | 34,00 |
| 04.12.2024 | 75,62 | 75,62 | 74,10 | 74,10 | -1,67% | 77,00 |
| 03.12.2024 | 75,36 | 75,36 | 75,36 | 75,36 | 1,26% | 7,00 |
| 02.12.2024 | 73,46 | 74,42 | 73,14 | 74,42 | 1,83% | 88,00 |
| 29.11.2024 | 73,00 | 73,08 | 73,00 | 73,08 | 0,45% | 15,00 |
| 28.11.2024 | 72,81 | 72,91 | 72,72 | 72,75 | 0,37% | - |
| 27.11.2024 | 72,60 | 72,60 | 72,48 | 72,48 | -0,52% | 100,00 |
| 26.11.2024 | 72,86 | 72,86 | 72,86 | 72,86 | -0,92% | 1,00 |
| 25.11.2024 | 74,42 | 74,42 | 73,54 | 73,54 | -0,14% | 71,00 |
| 22.11.2024 | 73,62 | 73,64 | 73,62 | 73,64 | 0,90% | 70,00 |
| 21.11.2024 | 72,76 | 72,98 | 72,64 | 72,98 | 2,88% | 683,00 |
| 20.11.2024 | 70,94 | 70,94 | 70,94 | 70,94 | 1,34% | 2,00 |
| 19.11.2024 | 72,02 | 72,02 | 69,86 | 70,00 | -3,05% | 122,00 |
| 18.11.2024 | 71,04 | 73,10 | 71,04 | 72,20 | -0,52% | 139,00 |
| 15.11.2024 | 76,10 | 76,14 | 72,58 | 72,58 | -4,88% | 230,00 |
| 14.11.2024 | 75,82 | 76,30 | 75,82 | 76,30 | 0,90% | 203,00 |
| 13.11.2024 | 75,16 | 75,62 | 75,06 | 75,62 | -0,18% | 28,00 |
| 12.11.2024 | 75,78 | 75,78 | 75,76 | 75,76 | -0,50% | 5,00 |
| 11.11.2024 | 76,00 | 76,70 | 76,00 | 76,14 | 2,42% | 155,00 |
| 08.11.2024 | 74,34 | 74,34 | 74,34 | 74,34 | -0,88% | 23,00 |
| 07.11.2024 | 74,82 | 75,00 | 73,98 | 75,00 | 0,32% | 148,00 |
| 06.11.2024 | 73,00 | 75,16 | 73,00 | 74,76 | 3,35% | 636,00 |
| 05.11.2024 | 71,84 | 72,58 | 71,06 | 72,34 | 0,98% | 401,00 |
| 04.11.2024 | 70,34 | 71,64 | 70,34 | 71,64 | 0,03% | 73,00 |
| 01.11.2024 | 71,44 | 71,78 | 71,44 | 71,62 | 0,22% | 164,00 |
| 31.10.2024 | 70,62 | 71,46 | 70,56 | 71,46 | 0,65% | 212,00 |
| 30.10.2024 | 71,58 | 71,58 | 70,46 | 71,00 | -1,50% | 197,00 |
| 29.10.2024 | 72,08 | 72,08 | 72,08 | 72,08 | 1,38% | 15,00 |
| 28.10.2024 | 71,86 | 71,86 | 71,10 | 71,10 | -0,34% | 192,00 |
| 25.10.2024 | 71,42 | 71,90 | 71,34 | 71,34 | -0,08% | 293,00 |
| 24.10.2024 | 71,02 | 71,92 | 71,02 | 71,40 | 0,11% | 81,00 |
| 23.10.2024 | 69,18 | 71,68 | 69,18 | 71,32 | -0,50% | 775,00 |
| 22.10.2024 | 70,80 | 71,68 | 70,80 | 71,68 | -0,44% | 274,00 |
| 21.10.2024 | 71,80 | 72,10 | 71,80 | 72,00 | 0,06% | 73,00 |
| 18.10.2024 | 65,26 | 72,76 | 65,26 | 71,96 | 9,26% | 678,00 |
| 17.10.2024 | 65,28 | 65,86 | 65,28 | 65,86 | 2,36% | 70,00 |
| 16.10.2024 | 65,70 | 65,70 | 63,92 | 64,34 | -2,87% | 920,00 |
| 15.10.2024 | 66,12 | 66,80 | 66,12 | 66,24 | 2,38% | 65,00 |
| 14.10.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -0,61% | 1,00 |
| 11.10.2024 | 65,10 | 65,10 | 65,10 | 65,10 | -0,03% | 30,00 |
| 10.10.2024 | 65,12 | 65,12 | 65,12 | 65,12 | 0,56% | 2,00 |
| 09.10.2024 | 64,98 | 65,14 | 64,60 | 64,76 | -0,37% | 297,00 |
| 08.10.2024 | 62,68 | 65,00 | 62,68 | 65,00 | 4,00% | 528,00 |
| 07.10.2024 | 62,42 | 63,00 | 61,84 | 62,50 | -0,26% | 185,00 |
| 04.10.2024 | 62,04 | 62,72 | 62,04 | 62,66 | 2,94% | 195,00 |
| 03.10.2024 | 60,27 | 60,97 | 59,20 | 60,87 | 0,41% | - |
| 02.10.2024 | 55,78 | 61,50 | 55,36 | 60,62 | 3,17% | 1.041,00 |
| 01.10.2024 | 58,38 | 59,10 | 58,38 | 58,76 | -1,44% | 22,00 |
| 30.09.2024 | 59,94 | 59,94 | 59,62 | 59,62 | -0,40% | 114,00 |
| 27.09.2024 | 59,92 | 60,14 | 59,86 | 59,86 | 0,17% | 297,00 |
| 26.09.2024 | 58,88 | 59,76 | 58,80 | 59,76 | 2,93% | 519,00 |
| 25.09.2024 | 57,88 | 58,06 | 57,88 | 58,06 | -0,07% | 51,00 |
| 24.09.2024 | 58,08 | 59,18 | 58,08 | 58,10 | 0,38% | 247,00 |
| 23.09.2024 | 58,98 | 59,08 | 57,88 | 57,88 | -1,06% | 28,00 |
| 20.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -0,44% | 50,00 |
| 19.09.2024 | 59,84 | 59,84 | 58,46 | 58,76 | -1,67% | 318,00 |
| 18.09.2024 | 59,36 | 60,10 | 59,36 | 59,76 | 0,74% | 399,00 |
| 17.09.2024 | 57,98 | 59,32 | 57,98 | 59,32 | 2,91% | 11,00 |
| 16.09.2024 | 58,00 | 58,74 | 57,64 | 57,64 | -0,38% | 5,00 |
| 13.09.2024 | 57,94 | 58,00 | 57,78 | 57,86 | 2,05% | 337,00 |
| 12.09.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 1,03% | 90,00 |
| 11.09.2024 | 56,12 | 56,12 | 56,12 | 56,12 | -0,95% | 20,00 |
| 10.09.2024 | 56,88 | 57,18 | 56,66 | 56,66 | -0,81% | 129,00 |
| 09.09.2024 | 57,50 | 57,50 | 57,12 | 57,12 | 0,46% | 18,00 |
| 06.09.2024 | 55,87 | 57,22 | 55,44 | 56,86 | 1,46% | - |
| 05.09.2024 | 55,82 | 56,04 | 55,40 | 56,04 | 1,08% | 73,00 |
| 04.09.2024 | 55,88 | 56,00 | 55,44 | 55,44 | -1,88% | 90,00 |
| 03.09.2024 | 55,70 | 56,50 | 55,70 | 56,50 | 0,57% | 172,00 |
| 02.09.2024 | 56,10 | 56,18 | 56,10 | 56,18 | 0,16% | 5,00 |
| 30.08.2024 | 55,39 | 56,25 | 54,87 | 56,09 | 0,74% | - |
| 29.08.2024 | 55,40 | 55,68 | 54,90 | 55,68 | 1,79% | 187,00 |
| 28.08.2024 | 55,98 | 56,00 | 54,70 | 54,70 | -1,65% | 264,00 |
| 27.08.2024 | 56,04 | 56,04 | 55,60 | 55,62 | -1,00% | 74,00 |
| 26.08.2024 | 55,86 | 56,18 | 55,86 | 56,18 | 0,68% | 44,00 |
| 23.08.2024 | 55,98 | 55,98 | 55,80 | 55,80 | -0,89% | 72,00 |
| 22.08.2024 | 55,80 | 56,30 | 55,80 | 56,30 | 0,97% | 256,00 |
| 21.08.2024 | 55,98 | 56,28 | 55,76 | 55,76 | -1,80% | 307,00 |
| 20.08.2024 | 56,78 | 56,78 | 56,64 | 56,78 | 0,50% | 126,00 |
| 19.08.2024 | 55,40 | 56,50 | 54,88 | 56,50 | 1,18% | 58,00 |
| 16.08.2024 | 56,00 | 56,00 | 55,36 | 55,84 | 0,47% | 385,00 |
| 15.08.2024 | 54,46 | 55,68 | 54,34 | 55,58 | 3,19% | 245,00 |
| 14.08.2024 | 53,92 | 53,92 | 53,86 | 53,86 | 1,20% | 115,00 |
| 13.08.2024 | 53,70 | 53,76 | 53,22 | 53,22 | -0,89% | 210,00 |
| 12.08.2024 | 55,32 | 55,32 | 53,70 | 53,70 | -2,36% | 187,00 |
| 09.08.2024 | 54,58 | 55,00 | 54,00 | 55,00 | 1,44% | 135,00 |
| 08.08.2024 | 52,68 | 54,48 | 52,68 | 54,22 | 2,30% | 521,00 |
| 07.08.2024 | 53,12 | 53,30 | 52,96 | 53,00 | 0,61% | 99,00 |
| 06.08.2024 | 52,24 | 52,68 | 52,00 | 52,68 | 3,17% | 176,00 |