65,460€
-0,61%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.10.2024 | 65,47 | 65,47 | 65,46 | 65,46 | -0,61% | - |
17.10.2024 | 65,28 | 65,86 | 65,28 | 65,86 | 2,36% | 70,00 |
16.10.2024 | 65,70 | 65,70 | 63,92 | 64,34 | -2,87% | 920,00 |
15.10.2024 | 66,12 | 66,80 | 66,12 | 66,24 | 2,38% | 65,00 |
14.10.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -0,61% | 1,00 |
11.10.2024 | 65,10 | 65,10 | 65,10 | 65,10 | -0,03% | 30,00 |
10.10.2024 | 65,12 | 65,12 | 65,12 | 65,12 | 0,56% | 2,00 |
09.10.2024 | 64,98 | 65,14 | 64,60 | 64,76 | -0,37% | 297,00 |
08.10.2024 | 62,68 | 65,00 | 62,68 | 65,00 | 4,00% | 528,00 |
07.10.2024 | 62,42 | 63,00 | 61,84 | 62,50 | -0,26% | 185,00 |
04.10.2024 | 62,04 | 62,72 | 62,04 | 62,66 | 2,94% | 195,00 |
03.10.2024 | 60,27 | 60,97 | 59,20 | 60,87 | 0,41% | - |
02.10.2024 | 55,78 | 61,50 | 55,36 | 60,62 | 3,17% | 1.041,00 |
01.10.2024 | 58,38 | 59,10 | 58,38 | 58,76 | -1,44% | 22,00 |
30.09.2024 | 59,94 | 59,94 | 59,62 | 59,62 | -0,40% | 114,00 |
27.09.2024 | 59,92 | 60,14 | 59,86 | 59,86 | 0,17% | 297,00 |
26.09.2024 | 58,88 | 59,76 | 58,80 | 59,76 | 2,93% | 519,00 |
25.09.2024 | 57,88 | 58,06 | 57,88 | 58,06 | -0,07% | 51,00 |
24.09.2024 | 58,08 | 59,18 | 58,08 | 58,10 | 0,38% | 247,00 |
23.09.2024 | 58,98 | 59,08 | 57,88 | 57,88 | -1,06% | 28,00 |
20.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -0,44% | 50,00 |
19.09.2024 | 59,84 | 59,84 | 58,46 | 58,76 | -1,67% | 318,00 |
18.09.2024 | 59,36 | 60,10 | 59,36 | 59,76 | 0,74% | 399,00 |
17.09.2024 | 57,98 | 59,32 | 57,98 | 59,32 | 2,91% | 11,00 |
16.09.2024 | 58,00 | 58,74 | 57,64 | 57,64 | -0,38% | 5,00 |
13.09.2024 | 57,94 | 58,00 | 57,78 | 57,86 | 2,05% | 337,00 |
12.09.2024 | 56,70 | 56,70 | 56,70 | 56,70 | 1,03% | 90,00 |
11.09.2024 | 56,12 | 56,12 | 56,12 | 56,12 | -0,95% | 20,00 |
10.09.2024 | 56,88 | 57,18 | 56,66 | 56,66 | -0,81% | 129,00 |
09.09.2024 | 57,50 | 57,50 | 57,12 | 57,12 | 0,46% | 18,00 |
06.09.2024 | 55,87 | 57,22 | 55,44 | 56,86 | 1,46% | - |
05.09.2024 | 55,82 | 56,04 | 55,40 | 56,04 | 1,08% | 73,00 |
04.09.2024 | 55,88 | 56,00 | 55,44 | 55,44 | -1,88% | 90,00 |
03.09.2024 | 55,70 | 56,50 | 55,70 | 56,50 | 0,57% | 172,00 |
02.09.2024 | 56,10 | 56,18 | 56,10 | 56,18 | 0,16% | 5,00 |
30.08.2024 | 55,39 | 56,25 | 54,87 | 56,09 | 0,74% | - |
29.08.2024 | 55,40 | 55,68 | 54,90 | 55,68 | 1,79% | 187,00 |
28.08.2024 | 55,98 | 56,00 | 54,70 | 54,70 | -1,65% | 264,00 |
27.08.2024 | 56,04 | 56,04 | 55,60 | 55,62 | -1,00% | 74,00 |
26.08.2024 | 55,86 | 56,18 | 55,86 | 56,18 | 0,68% | 44,00 |
23.08.2024 | 55,98 | 55,98 | 55,80 | 55,80 | -0,89% | 72,00 |
22.08.2024 | 55,80 | 56,30 | 55,80 | 56,30 | 0,97% | 256,00 |
21.08.2024 | 55,98 | 56,28 | 55,76 | 55,76 | -1,80% | 307,00 |
20.08.2024 | 56,78 | 56,78 | 56,64 | 56,78 | 0,50% | 126,00 |
19.08.2024 | 55,40 | 56,50 | 54,88 | 56,50 | 1,18% | 58,00 |
16.08.2024 | 56,00 | 56,00 | 55,36 | 55,84 | 0,47% | 385,00 |
15.08.2024 | 54,46 | 55,68 | 54,34 | 55,58 | 3,19% | 245,00 |
14.08.2024 | 53,92 | 53,92 | 53,86 | 53,86 | 1,20% | 115,00 |
13.08.2024 | 53,70 | 53,76 | 53,22 | 53,22 | -0,89% | 210,00 |
12.08.2024 | 55,32 | 55,32 | 53,70 | 53,70 | -2,36% | 187,00 |
09.08.2024 | 54,58 | 55,00 | 54,00 | 55,00 | 1,44% | 135,00 |
08.08.2024 | 52,68 | 54,48 | 52,68 | 54,22 | 2,30% | 521,00 |
07.08.2024 | 53,12 | 53,30 | 52,96 | 53,00 | 0,61% | 99,00 |
06.08.2024 | 52,24 | 52,68 | 52,00 | 52,68 | 3,17% | 176,00 |
05.08.2024 | 51,74 | 51,74 | 50,16 | 51,06 | -1,31% | 449,00 |
02.08.2024 | 54,54 | 54,68 | 51,46 | 51,74 | -6,27% | 892,00 |
01.08.2024 | 55,86 | 56,42 | 55,20 | 55,20 | -0,61% | 1.008,00 |
31.07.2024 | 55,36 | 56,44 | 54,66 | 55,54 | 1,76% | 2.396,00 |
30.07.2024 | 52,96 | 54,58 | 52,42 | 54,58 | 5,20% | 1.099,00 |
29.07.2024 | 52,68 | 52,76 | 51,50 | 51,88 | 0,04% | 18.849,00 |
26.07.2024 | 49,43 | 51,86 | 49,32 | 51,86 | 5,79% | 3.983,00 |
25.07.2024 | 53,14 | 53,14 | 49,00 | 49,02 | -5,98% | 4.286,00 |
24.07.2024 | 68,00 | 68,00 | 52,12 | 52,14 | -28,42% | 3.509,00 |
23.07.2024 | 72,98 | 73,02 | 72,84 | 72,84 | 0,44% | 405,00 |
22.07.2024 | 70,56 | 72,52 | 70,54 | 72,52 | 0,83% | 477,00 |
19.07.2024 | 72,62 | 72,62 | 71,92 | 71,92 | -1,10% | 134,00 |
18.07.2024 | 72,38 | 72,72 | 72,38 | 72,72 | 0,61% | 35,00 |
17.07.2024 | 71,48 | 72,28 | 70,88 | 72,28 | 1,46% | 114,00 |
16.07.2024 | 70,44 | 71,24 | 70,30 | 71,24 | -0,08% | 438,00 |
15.07.2024 | 73,00 | 73,06 | 71,30 | 71,30 | -1,93% | 309,00 |
12.07.2024 | 72,76 | 72,76 | 72,70 | 72,70 | 1,06% | 25,00 |
11.07.2024 | 71,94 | 71,94 | 71,94 | 71,94 | 0,84% | 30,00 |
10.07.2024 | 71,36 | 71,36 | 71,18 | 71,34 | -1,41% | 433,00 |
09.07.2024 | 74,26 | 74,26 | 72,20 | 72,36 | -2,08% | 454,00 |
08.07.2024 | 76,16 | 76,42 | 73,90 | 73,90 | -2,53% | 178,00 |
05.07.2024 | 76,58 | 76,58 | 74,20 | 75,82 | -0,71% | 600,00 |
04.07.2024 | 76,80 | 77,08 | 76,36 | 76,36 | -0,40% | 34,00 |
03.07.2024 | 76,98 | 77,13 | 76,31 | 76,67 | 0,09% | - |
02.07.2024 | 77,02 | 77,02 | 75,90 | 76,60 | -0,96% | 53,00 |
01.07.2024 | 78,68 | 78,68 | 77,34 | 77,34 | -0,77% | 35,00 |
28.06.2024 | 77,94 | 77,94 | 77,94 | 77,94 | -0,01% | 50,00 |
27.06.2024 | 78,52 | 78,82 | 77,59 | 77,95 | -1,33% | - |
26.06.2024 | 79,68 | 79,68 | 78,74 | 79,00 | -0,70% | 190,00 |
25.06.2024 | 79,10 | 79,70 | 79,10 | 79,56 | 0,33% | 213,00 |
24.06.2024 | 79,64 | 79,64 | 78,78 | 79,30 | 0,46% | 86,00 |
21.06.2024 | 76,92 | 78,94 | 76,92 | 78,94 | 1,62% | 39,00 |
20.06.2024 | 78,50 | 78,50 | 77,68 | 77,68 | -1,65% | 16,00 |
19.06.2024 | 78,98 | 78,98 | 78,98 | 78,98 | -1,89% | 7,00 |
18.06.2024 | 81,00 | 81,32 | 80,50 | 80,50 | -1,20% | 68,00 |
17.06.2024 | 81,26 | 81,64 | 81,18 | 81,48 | 0,82% | 131,00 |
14.06.2024 | 80,70 | 80,82 | 80,70 | 80,82 | 2,02% | 8,00 |
13.06.2024 | 80,22 | 80,22 | 79,00 | 79,22 | -1,93% | 83,00 |
12.06.2024 | 80,78 | 80,78 | 80,78 | 80,78 | 0,35% | 50,00 |
11.06.2024 | 80,20 | 80,50 | 80,20 | 80,50 | 0,65% | 38,00 |
10.06.2024 | 79,52 | 79,98 | 78,80 | 79,98 | 1,06% | 103,00 |
07.06.2024 | 79,18 | 79,28 | 78,78 | 79,14 | 0,84% | 75,00 |
06.06.2024 | 78,48 | 78,48 | 78,48 | 78,48 | -1,11% | 7,00 |
05.06.2024 | 79,50 | 79,86 | 78,16 | 79,36 | 0,15% | 253,00 |
04.06.2024 | 79,36 | 79,82 | 79,24 | 79,24 | -1,12% | 96,00 |
03.06.2024 | 81,16 | 81,64 | 80,00 | 80,14 | -1,38% | 127,00 |