39,960€
-2,32%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 40,46 | 40,51 | 39,10 | 40,16 | -1,83% | 125,00 |
| 08.07.2026 | 40,45 | 40,91 | 40,45 | 40,91 | -0,44% | 347,00 |
| 07.07.2026 | 40,46 | 41,13 | 40,46 | 41,09 | 1,48% | 47,00 |
| 06.07.2026 | 40,01 | 40,49 | 39,84 | 40,49 | 1,43% | 462,00 |
| 03.07.2026 | 39,85 | 39,92 | 39,85 | 39,92 | 1,63% | 20,00 |
| 02.07.2026 | 39,35 | 39,35 | 39,28 | 39,28 | -0,20% | 55,00 |
| 01.07.2026 | 37,92 | 39,45 | 37,92 | 39,36 | 3,01% | 127,00 |
| 30.06.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -3,39% | 40,00 |
| 29.06.2026 | 39,52 | 39,55 | 39,49 | 39,55 | 1,07% | 132,00 |
| 26.06.2026 | 38,84 | 39,14 | 38,76 | 39,13 | -1,95% | 399,00 |
| 25.06.2026 | 40,76 | 40,76 | 39,91 | 39,91 | -1,94% | 120,00 |
| 24.06.2026 | 39,39 | 40,70 | 39,39 | 40,70 | 5,06% | 3.959,00 |
| 23.06.2026 | 37,71 | 38,97 | 37,71 | 38,74 | 1,95% | 743,00 |
| 22.06.2026 | 38,14 | 38,14 | 38,00 | 38,00 | -3,60% | 13,00 |
| 19.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | 0,05% | 1,00 |
| 18.06.2026 | 38,76 | 39,40 | 38,76 | 39,40 | 1,76% | 88,00 |
| 17.06.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -0,46% | 6,00 |
| 16.06.2026 | 38,99 | 39,30 | 38,83 | 38,90 | -1,52% | 215,00 |
| 15.06.2026 | 39,37 | 39,80 | 39,37 | 39,50 | 0,87% | 263,00 |
| 12.06.2026 | 38,79 | 39,16 | 38,79 | 39,16 | 1,19% | 1.539,00 |
| 11.06.2026 | 37,80 | 38,72 | 37,80 | 38,70 | 2,76% | 331,00 |
| 10.06.2026 | 37,36 | 37,66 | 37,36 | 37,66 | 0,35% | 170,00 |
| 09.06.2026 | 37,79 | 37,79 | 37,53 | 37,53 | 1,43% | 130,00 |
| 08.06.2026 | 36,84 | 37,00 | 36,35 | 37,00 | 2,27% | 1.531,00 |
| 05.06.2026 | 36,43 | 36,73 | 36,18 | 36,18 | -0,06% | 471,00 |
| 04.06.2026 | 36,02 | 36,70 | 35,83 | 36,20 | 1,46% | - |
| 03.06.2026 | 35,69 | 35,69 | 35,68 | 35,68 | -0,75% | 151,00 |
| 02.06.2026 | 36,66 | 36,66 | 35,88 | 35,95 | -3,00% | 210,00 |
| 01.06.2026 | 37,30 | 37,30 | 36,68 | 37,06 | 0,18% | 72,00 |
| 29.05.2026 | 37,43 | 37,49 | 36,70 | 37,00 | -0,38% | - |
| 28.05.2026 | 36,84 | 37,24 | 36,11 | 37,14 | 0,61% | - |
| 27.05.2026 | 36,39 | 36,95 | 36,39 | 36,91 | -2,02% | 420,00 |
| 26.05.2026 | 37,63 | 37,70 | 37,63 | 37,67 | -1,18% | 48,00 |
| 25.05.2026 | 38,13 | 38,13 | 38,11 | 38,12 | 1,95% | 16,00 |
| 22.05.2026 | 37,16 | 37,39 | 37,16 | 37,39 | 2,09% | 36,00 |
| 21.05.2026 | 36,11 | 36,71 | 35,13 | 36,63 | 1,74% | - |
| 20.05.2026 | 36,72 | 36,72 | 36,00 | 36,00 | -3,54% | 106,00 |
| 19.05.2026 | 37,66 | 37,66 | 37,32 | 37,32 | -1,79% | 380,00 |
| 18.05.2026 | 37,48 | 38,00 | 37,20 | 38,00 | 0,00% | 1.119,00 |
| 15.05.2026 | 36,34 | 38,00 | 35,91 | 38,00 | 4,34% | 209,00 |
| 14.05.2026 | 36,45 | 36,45 | 36,42 | 36,42 | 2,97% | 30,00 |
| 13.05.2026 | 35,54 | 35,54 | 35,37 | 35,37 | 0,68% | 266,00 |
| 12.05.2026 | 34,72 | 35,13 | 34,38 | 35,13 | 1,97% | 210,00 |
| 11.05.2026 | 35,72 | 36,03 | 34,45 | 34,45 | -3,39% | 234,00 |
| 08.05.2026 | 36,23 | 36,23 | 35,66 | 35,66 | -0,72% | 244,00 |
| 07.05.2026 | 37,01 | 37,01 | 35,92 | 35,92 | -2,70% | 344,00 |
| 06.05.2026 | 36,34 | 36,97 | 36,26 | 36,92 | 1,41% | - |
| 05.05.2026 | 36,69 | 36,69 | 35,64 | 36,40 | -2,15% | 148,00 |
| 04.05.2026 | 37,60 | 37,60 | 37,20 | 37,20 | -0,24% | 177,00 |
| 30.04.2026 | 37,00 | 37,29 | 37,00 | 37,29 | 1,02% | 47,00 |
| 29.04.2026 | 37,19 | 37,57 | 36,91 | 36,92 | 0,48% | - |
| 28.04.2026 | 36,79 | 36,79 | 36,74 | 36,74 | -1,13% | 13,00 |
| 27.04.2026 | 37,96 | 37,96 | 37,16 | 37,16 | -2,65% | 17,00 |
| 24.04.2026 | 38,17 | 38,17 | 38,17 | 38,17 | 1,22% | 75,00 |
| 23.04.2026 | 38,41 | 38,69 | 37,71 | 37,71 | -0,82% | 218,00 |
| 22.04.2026 | 38,51 | 38,51 | 38,02 | 38,02 | -3,21% | 461,00 |
| 21.04.2026 | 38,94 | 39,44 | 38,94 | 39,28 | 3,10% | 260,00 |
| 20.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,85% | 512,00 |
| 17.04.2026 | 36,97 | 37,78 | 36,97 | 37,78 | 2,11% | 170,00 |
| 16.04.2026 | 36,78 | 37,00 | 36,78 | 37,00 | 1,04% | 36,00 |
| 15.04.2026 | 37,26 | 37,30 | 36,62 | 36,62 | -0,49% | 976,00 |
| 14.04.2026 | 36,41 | 36,80 | 36,41 | 36,80 | 2,97% | 276,00 |
| 13.04.2026 | 36,02 | 36,02 | 35,47 | 35,74 | -0,86% | 1.333,00 |
| 10.04.2026 | 36,14 | 36,18 | 35,84 | 36,05 | 1,55% | 634,00 |
| 09.04.2026 | 35,32 | 35,50 | 35,32 | 35,50 | -0,46% | 215,00 |
| 08.04.2026 | 35,20 | 35,87 | 34,89 | 35,67 | 1,21% | - |
| 07.04.2026 | 34,66 | 35,24 | 34,61 | 35,24 | 4,76% | 1.736,00 |
| 02.04.2026 | 33,20 | 33,64 | 33,20 | 33,64 | 1,26% | 332,00 |
| 01.04.2026 | 36,80 | 37,24 | 33,09 | 33,22 | -7,13% | 2.474,00 |
| 31.03.2026 | 35,95 | 35,95 | 35,77 | 35,77 | -1,22% | 385,00 |
| 30.03.2026 | 36,05 | 36,67 | 36,05 | 36,21 | 1,91% | 307,00 |
| 27.03.2026 | 35,53 | 35,53 | 35,53 | 35,53 | -1,17% | 41,00 |
| 26.03.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -0,14% | 333,00 |
| 25.03.2026 | 35,93 | 36,07 | 35,93 | 36,00 | 2,10% | 98,00 |
| 24.03.2026 | 35,26 | 35,26 | 35,26 | 35,26 | 0,34% | 14,00 |
| 23.03.2026 | 34,38 | 35,14 | 34,38 | 35,14 | 1,80% | 67,00 |
| 20.03.2026 | 34,98 | 34,98 | 34,33 | 34,52 | -1,93% | 674,00 |
| 19.03.2026 | 36,04 | 36,04 | 35,20 | 35,20 | -1,90% | 31,00 |
| 18.03.2026 | 35,81 | 35,88 | 35,81 | 35,88 | 0,84% | 11,00 |
| 17.03.2026 | 34,72 | 35,71 | 34,72 | 35,58 | 2,21% | 1.674,00 |
| 16.03.2026 | 36,01 | 36,01 | 34,81 | 34,81 | -1,67% | 776,00 |
| 13.03.2026 | 35,38 | 35,57 | 35,21 | 35,40 | 0,08% | 441,00 |
| 12.03.2026 | 36,15 | 36,15 | 35,37 | 35,37 | -6,54% | 866,00 |
| 11.03.2026 | 38,30 | 38,54 | 37,71 | 37,85 | -1,47% | - |
| 10.03.2026 | 39,47 | 39,47 | 38,22 | 38,41 | -3,93% | 322,00 |
| 09.03.2026 | 40,50 | 40,50 | 39,00 | 39,98 | 0,81% | 850,00 |
| 06.03.2026 | 39,39 | 39,69 | 38,79 | 39,66 | -1,44% | - |
| 05.03.2026 | 39,81 | 40,24 | 39,81 | 40,24 | 1,36% | 202,00 |
| 04.03.2026 | 39,44 | 39,70 | 39,44 | 39,70 | 0,63% | 72,00 |
| 03.03.2026 | 39,45 | 39,45 | 39,45 | 39,45 | -2,45% | 1,00 |
| 02.03.2026 | 40,71 | 40,86 | 40,44 | 40,44 | 0,95% | 250,00 |
| 27.02.2026 | 40,29 | 40,29 | 40,06 | 40,06 | 0,33% | 268,00 |
| 26.02.2026 | 40,07 | 40,07 | 39,71 | 39,93 | 1,76% | 704,00 |
| 25.02.2026 | 40,49 | 40,49 | 39,24 | 39,24 | -1,78% | 69,00 |
| 24.02.2026 | 39,93 | 39,95 | 39,93 | 39,95 | 0,13% | 121,00 |
| 23.02.2026 | 40,80 | 41,16 | 39,90 | 39,90 | -2,90% | 1.903,00 |
| 20.02.2026 | 41,47 | 41,47 | 41,09 | 41,09 | -1,37% | 238,00 |
| 19.02.2026 | 41,30 | 41,66 | 41,30 | 41,66 | 0,63% | 56,00 |
| 18.02.2026 | 40,81 | 41,49 | 40,81 | 41,40 | 3,50% | 1.226,00 |
| 17.02.2026 | 40,25 | 40,25 | 39,91 | 40,00 | -4,28% | 443,00 |