47,475€
2,92%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,31 | 47,30 | 46,31 | 47,30 | 2,54% | 401,00 |
| 13.10.2026 | 45,48 | 46,13 | 45,41 | 46,13 | 2,51% | 1.271,00 |
| 12.10.2026 | 43,02 | 45,00 | 42,61 | 45,00 | 4,77% | 322,00 |
| 09.10.2026 | 43,96 | 43,96 | 42,95 | 42,95 | -0,12% | 253,00 |
| 08.10.2026 | 42,63 | 43,00 | 42,63 | 43,00 | -1,74% | 379,00 |
| 07.10.2026 | 42,85 | 44,16 | 42,85 | 43,76 | 2,27% | 8,00 |
| 06.10.2026 | 40,46 | 44,03 | 40,45 | 42,79 | 9,83% | 1.280,00 |
| 05.10.2026 | 39,28 | 39,33 | 38,96 | 38,96 | 6,86% | 56,00 |
| 02.10.2026 | 36,46 | 36,46 | 36,46 | 36,46 | 0,03% | 1,00 |
| 01.10.2026 | 36,83 | 37,02 | 36,45 | 36,45 | -2,28% | 392,00 |
| 30.09.2026 | 38,25 | 38,25 | 37,30 | 37,30 | -1,58% | 95,00 |
| 29.09.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,03% | 22,00 |
| 28.09.2026 | 37,91 | 37,91 | 37,91 | 37,91 | -1,81% | 54,00 |
| 25.09.2026 | 39,23 | 39,23 | 38,51 | 38,61 | -2,40% | 393,00 |
| 24.09.2026 | 39,56 | 39,56 | 39,56 | 39,56 | -0,05% | 1,00 |
| 23.09.2026 | 40,81 | 40,85 | 39,58 | 39,58 | -4,16% | 28,00 |
| 22.09.2026 | 41,45 | 41,45 | 41,30 | 41,30 | 0,85% | 486,00 |
| 21.09.2026 | 40,95 | 40,95 | 40,95 | 40,95 | 0,91% | 35,00 |
| 18.09.2026 | 40,41 | 40,58 | 39,89 | 40,58 | 0,59% | 356,00 |
| 17.09.2026 | 40,60 | 40,60 | 40,34 | 40,34 | -3,21% | 128,00 |
| 16.09.2026 | 40,66 | 41,68 | 40,66 | 41,68 | 0,46% | 9,00 |
| 15.09.2026 | 41,88 | 41,88 | 41,49 | 41,49 | -1,07% | 45,00 |
| 14.09.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 2,68% | 15,00 |
| 11.09.2026 | 40,90 | 41,51 | 40,35 | 40,85 | -0,33% | - |
| 10.09.2026 | 41,42 | 41,42 | 40,98 | 40,98 | -1,13% | 427,00 |
| 09.09.2026 | 42,29 | 42,29 | 41,45 | 41,45 | -2,54% | 21,00 |
| 08.09.2026 | 42,53 | 42,53 | 42,53 | 42,53 | 0,47% | 1,00 |
| 07.09.2026 | 42,40 | 42,83 | 42,33 | 42,33 | -1,85% | 105,00 |
| 04.09.2026 | 43,51 | 43,51 | 43,13 | 43,13 | -1,24% | 240,00 |
| 03.09.2026 | 45,00 | 45,00 | 43,67 | 43,67 | -3,44% | 83,00 |
| 02.09.2026 | 45,38 | 45,59 | 45,06 | 45,23 | -3,26% | - |
| 01.09.2026 | 47,28 | 47,28 | 46,75 | 46,75 | -0,79% | 67,00 |
| 31.08.2026 | 47,12 | 47,12 | 47,12 | 47,12 | -0,66% | 10,00 |
| 28.08.2026 | 46,97 | 47,86 | 46,97 | 47,44 | -0,35% | - |
| 27.08.2026 | 47,50 | 47,81 | 46,63 | 47,60 | 1,04% | - |
| 26.08.2026 | 47,41 | 47,58 | 46,85 | 47,11 | 2,28% | - |
| 25.08.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -1,69% | 13,00 |
| 24.08.2026 | 46,67 | 46,89 | 46,67 | 46,85 | 2,92% | 111,00 |
| 21.08.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -1,51% | 1,00 |
| 20.08.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,13% | 1,00 |
| 19.08.2026 | 44,78 | 46,31 | 44,76 | 46,28 | 1,36% | - |
| 18.08.2026 | 45,66 | 45,66 | 45,66 | 45,66 | -0,07% | 16,00 |
| 17.08.2026 | 46,01 | 46,01 | 45,23 | 45,69 | -0,81% | 166,00 |
| 14.08.2026 | 46,62 | 46,62 | 45,82 | 46,07 | 0,34% | - |
| 13.08.2026 | 45,91 | 45,91 | 45,91 | 45,91 | 1,53% | 10,00 |
| 12.08.2026 | 45,90 | 45,90 | 45,22 | 45,22 | -0,62% | 34,00 |
| 11.08.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 2,78% | 59,00 |
| 10.08.2026 | 45,09 | 45,10 | 44,27 | 44,27 | -2,51% | 57,00 |
| 07.08.2026 | 45,10 | 45,41 | 44,59 | 45,41 | -0,94% | 169,00 |
| 06.08.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -1,36% | 22,00 |
| 05.08.2026 | 46,03 | 46,47 | 46,03 | 46,47 | 1,00% | 2,00 |
| 04.08.2026 | 45,92 | 46,01 | 45,39 | 46,01 | -1,56% | 233,00 |
| 03.08.2026 | 46,03 | 46,85 | 46,03 | 46,74 | 0,60% | 8,00 |
| 31.07.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 2,11% | 28,00 |
| 30.07.2026 | 47,00 | 47,00 | 44,82 | 45,50 | -5,29% | 131,00 |
| 29.07.2026 | 47,85 | 48,35 | 47,78 | 48,04 | 2,21% | 411,00 |
| 28.07.2026 | 46,33 | 48,04 | 46,33 | 47,00 | 1,08% | 432,00 |
| 27.07.2026 | 43,64 | 46,50 | 43,64 | 46,50 | 7,04% | 453,00 |
| 24.07.2026 | 43,69 | 44,32 | 40,40 | 43,44 | 0,79% | 502,00 |
| 23.07.2026 | 43,11 | 43,11 | 42,24 | 43,10 | 1,58% | 533,00 |
| 22.07.2026 | 41,50 | 42,43 | 41,50 | 42,43 | 3,24% | 349,00 |
| 21.07.2026 | 40,79 | 41,10 | 40,79 | 41,10 | 2,14% | 185,00 |
| 20.07.2026 | 40,48 | 40,48 | 40,24 | 40,24 | -2,35% | 141,00 |
| 17.07.2026 | 40,44 | 41,96 | 40,44 | 41,21 | 1,08% | 2.229,00 |
| 16.07.2026 | 39,87 | 40,77 | 39,87 | 40,77 | -1,52% | 141,00 |
| 15.07.2026 | 40,95 | 41,40 | 40,95 | 41,40 | 0,88% | 11,00 |
| 14.07.2026 | 41,04 | 41,04 | 41,04 | 41,04 | -0,51% | 37,00 |
| 13.07.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 2,28% | 50,00 |
| 10.07.2026 | 40,16 | 40,33 | 40,16 | 40,33 | 1,08% | 83,00 |
| 09.07.2026 | 40,51 | 40,51 | 39,55 | 39,90 | -2,47% | 127,00 |
| 08.07.2026 | 40,45 | 40,91 | 40,45 | 40,91 | -0,44% | 347,00 |
| 07.07.2026 | 40,46 | 41,13 | 40,46 | 41,09 | 1,48% | 47,00 |
| 06.07.2026 | 40,01 | 40,49 | 39,84 | 40,49 | 1,43% | 462,00 |
| 03.07.2026 | 39,85 | 39,92 | 39,85 | 39,92 | 1,63% | 20,00 |
| 02.07.2026 | 39,35 | 39,35 | 39,28 | 39,28 | -0,20% | 55,00 |
| 01.07.2026 | 37,92 | 39,45 | 37,92 | 39,36 | 3,01% | 127,00 |
| 30.06.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -3,39% | 40,00 |
| 29.06.2026 | 39,52 | 39,55 | 39,49 | 39,55 | 1,07% | 132,00 |
| 26.06.2026 | 38,84 | 39,14 | 38,76 | 39,13 | -1,95% | 399,00 |
| 25.06.2026 | 40,76 | 40,76 | 39,91 | 39,91 | -1,94% | 120,00 |
| 24.06.2026 | 39,39 | 40,70 | 39,39 | 40,70 | 5,06% | 3.959,00 |
| 23.06.2026 | 37,71 | 38,97 | 37,71 | 38,74 | 1,95% | 743,00 |
| 22.06.2026 | 38,14 | 38,14 | 38,00 | 38,00 | -3,60% | 13,00 |
| 19.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | 0,05% | 1,00 |
| 18.06.2026 | 38,76 | 39,40 | 38,76 | 39,40 | 1,76% | 88,00 |
| 17.06.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -0,46% | 6,00 |
| 16.06.2026 | 38,99 | 39,30 | 38,83 | 38,90 | -1,52% | 215,00 |
| 15.06.2026 | 39,37 | 39,80 | 39,37 | 39,50 | 0,87% | 263,00 |
| 12.06.2026 | 38,79 | 39,16 | 38,79 | 39,16 | 1,19% | 1.539,00 |
| 11.06.2026 | 37,80 | 38,72 | 37,80 | 38,70 | 2,76% | 331,00 |
| 10.06.2026 | 37,36 | 37,66 | 37,36 | 37,66 | 0,35% | 170,00 |
| 09.06.2026 | 37,79 | 37,79 | 37,53 | 37,53 | 1,43% | 130,00 |
| 08.06.2026 | 36,84 | 37,00 | 36,35 | 37,00 | 2,27% | 1.531,00 |
| 05.06.2026 | 36,43 | 36,73 | 36,18 | 36,18 | -0,06% | 471,00 |
| 04.06.2026 | 36,02 | 36,70 | 35,83 | 36,20 | 1,46% | - |
| 03.06.2026 | 35,69 | 35,69 | 35,68 | 35,68 | -0,75% | 151,00 |
| 02.06.2026 | 36,66 | 36,66 | 35,88 | 35,95 | -3,00% | 210,00 |
| 01.06.2026 | 37,30 | 37,30 | 36,68 | 37,06 | 0,18% | 72,00 |
| 29.05.2026 | 37,43 | 37,49 | 36,70 | 37,00 | -0,38% | - |
| 28.05.2026 | 36,84 | 37,24 | 36,11 | 37,14 | 0,61% | - |