40,865€
0,11%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 41,88 | 41,88 | 41,49 | 41,49 | -1,07% | 45,00 |
| 14.09.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 2,68% | 15,00 |
| 11.09.2026 | 40,90 | 41,51 | 40,35 | 40,85 | -0,33% | - |
| 10.09.2026 | 41,42 | 41,42 | 40,98 | 40,98 | -1,13% | 427,00 |
| 09.09.2026 | 42,29 | 42,29 | 41,45 | 41,45 | -2,54% | 21,00 |
| 08.09.2026 | 42,53 | 42,53 | 42,53 | 42,53 | 0,47% | 1,00 |
| 07.09.2026 | 42,40 | 42,83 | 42,33 | 42,33 | -1,85% | 105,00 |
| 04.09.2026 | 43,51 | 43,51 | 43,13 | 43,13 | -1,24% | 240,00 |
| 03.09.2026 | 45,00 | 45,00 | 43,67 | 43,67 | -3,44% | 83,00 |
| 02.09.2026 | 45,38 | 45,59 | 45,06 | 45,23 | -3,26% | - |
| 01.09.2026 | 47,28 | 47,28 | 46,75 | 46,75 | -0,79% | 67,00 |
| 31.08.2026 | 47,12 | 47,12 | 47,12 | 47,12 | -0,66% | 10,00 |
| 28.08.2026 | 46,97 | 47,86 | 46,97 | 47,44 | -0,35% | - |
| 27.08.2026 | 47,50 | 47,81 | 46,63 | 47,60 | 1,04% | - |
| 26.08.2026 | 47,41 | 47,58 | 46,85 | 47,11 | 2,28% | - |
| 25.08.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -1,69% | 13,00 |
| 24.08.2026 | 46,67 | 46,89 | 46,67 | 46,85 | 2,92% | 111,00 |
| 21.08.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -1,51% | 1,00 |
| 20.08.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,13% | 1,00 |
| 19.08.2026 | 44,78 | 46,31 | 44,76 | 46,28 | 1,36% | - |
| 18.08.2026 | 45,66 | 45,66 | 45,66 | 45,66 | -0,07% | 16,00 |
| 17.08.2026 | 46,01 | 46,01 | 45,23 | 45,69 | -0,81% | 166,00 |
| 14.08.2026 | 46,62 | 46,62 | 45,82 | 46,07 | 0,34% | - |
| 13.08.2026 | 45,91 | 45,91 | 45,91 | 45,91 | 1,53% | 10,00 |
| 12.08.2026 | 45,90 | 45,90 | 45,22 | 45,22 | -0,62% | 34,00 |
| 11.08.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 2,78% | 59,00 |
| 10.08.2026 | 45,09 | 45,10 | 44,27 | 44,27 | -2,51% | 57,00 |
| 07.08.2026 | 45,10 | 45,41 | 44,59 | 45,41 | -0,94% | 169,00 |
| 06.08.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -1,36% | 22,00 |
| 05.08.2026 | 46,03 | 46,47 | 46,03 | 46,47 | 1,00% | 2,00 |
| 04.08.2026 | 45,92 | 46,01 | 45,39 | 46,01 | -1,56% | 233,00 |
| 03.08.2026 | 46,03 | 46,85 | 46,03 | 46,74 | 0,60% | 8,00 |
| 31.07.2026 | 46,46 | 46,46 | 46,46 | 46,46 | 2,11% | 28,00 |
| 30.07.2026 | 47,00 | 47,00 | 44,82 | 45,50 | -5,29% | 131,00 |
| 29.07.2026 | 47,85 | 48,35 | 47,78 | 48,04 | 2,21% | 411,00 |
| 28.07.2026 | 46,33 | 48,04 | 46,33 | 47,00 | 1,08% | 432,00 |
| 27.07.2026 | 43,64 | 46,50 | 43,64 | 46,50 | 7,04% | 453,00 |
| 24.07.2026 | 43,69 | 44,32 | 40,40 | 43,44 | 0,79% | 502,00 |
| 23.07.2026 | 43,11 | 43,11 | 42,24 | 43,10 | 1,58% | 533,00 |
| 22.07.2026 | 41,50 | 42,43 | 41,50 | 42,43 | 3,24% | 349,00 |
| 21.07.2026 | 40,79 | 41,10 | 40,79 | 41,10 | 2,14% | 185,00 |
| 20.07.2026 | 40,48 | 40,48 | 40,24 | 40,24 | -2,35% | 141,00 |
| 17.07.2026 | 40,44 | 41,96 | 40,44 | 41,21 | 1,08% | 2.229,00 |
| 16.07.2026 | 39,87 | 40,77 | 39,87 | 40,77 | -1,52% | 141,00 |
| 15.07.2026 | 40,95 | 41,40 | 40,95 | 41,40 | 0,88% | 11,00 |
| 14.07.2026 | 41,04 | 41,04 | 41,04 | 41,04 | -0,51% | 37,00 |
| 13.07.2026 | 41,25 | 41,25 | 41,25 | 41,25 | 2,28% | 50,00 |
| 10.07.2026 | 40,16 | 40,33 | 40,16 | 40,33 | 1,08% | 83,00 |
| 09.07.2026 | 40,51 | 40,51 | 39,55 | 39,90 | -2,47% | 127,00 |
| 08.07.2026 | 40,45 | 40,91 | 40,45 | 40,91 | -0,44% | 347,00 |
| 07.07.2026 | 40,46 | 41,13 | 40,46 | 41,09 | 1,48% | 47,00 |
| 06.07.2026 | 40,01 | 40,49 | 39,84 | 40,49 | 1,43% | 462,00 |
| 03.07.2026 | 39,85 | 39,92 | 39,85 | 39,92 | 1,63% | 20,00 |
| 02.07.2026 | 39,35 | 39,35 | 39,28 | 39,28 | -0,20% | 55,00 |
| 01.07.2026 | 37,92 | 39,45 | 37,92 | 39,36 | 3,01% | 127,00 |
| 30.06.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -3,39% | 40,00 |
| 29.06.2026 | 39,52 | 39,55 | 39,49 | 39,55 | 1,07% | 132,00 |
| 26.06.2026 | 38,84 | 39,14 | 38,76 | 39,13 | -1,95% | 399,00 |
| 25.06.2026 | 40,76 | 40,76 | 39,91 | 39,91 | -1,94% | 120,00 |
| 24.06.2026 | 39,39 | 40,70 | 39,39 | 40,70 | 5,06% | 3.959,00 |
| 23.06.2026 | 37,71 | 38,97 | 37,71 | 38,74 | 1,95% | 743,00 |
| 22.06.2026 | 38,14 | 38,14 | 38,00 | 38,00 | -3,60% | 13,00 |
| 19.06.2026 | 39,42 | 39,42 | 39,42 | 39,42 | 0,05% | 1,00 |
| 18.06.2026 | 38,76 | 39,40 | 38,76 | 39,40 | 1,76% | 88,00 |
| 17.06.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -0,46% | 6,00 |
| 16.06.2026 | 38,99 | 39,30 | 38,83 | 38,90 | -1,52% | 215,00 |
| 15.06.2026 | 39,37 | 39,80 | 39,37 | 39,50 | 0,87% | 263,00 |
| 12.06.2026 | 38,79 | 39,16 | 38,79 | 39,16 | 1,19% | 1.539,00 |
| 11.06.2026 | 37,80 | 38,72 | 37,80 | 38,70 | 2,76% | 331,00 |
| 10.06.2026 | 37,36 | 37,66 | 37,36 | 37,66 | 0,35% | 170,00 |
| 09.06.2026 | 37,79 | 37,79 | 37,53 | 37,53 | 1,43% | 130,00 |
| 08.06.2026 | 36,84 | 37,00 | 36,35 | 37,00 | 2,27% | 1.531,00 |
| 05.06.2026 | 36,43 | 36,73 | 36,18 | 36,18 | -0,06% | 471,00 |
| 04.06.2026 | 36,02 | 36,70 | 35,83 | 36,20 | 1,46% | - |
| 03.06.2026 | 35,69 | 35,69 | 35,68 | 35,68 | -0,75% | 151,00 |
| 02.06.2026 | 36,66 | 36,66 | 35,88 | 35,95 | -3,00% | 210,00 |
| 01.06.2026 | 37,30 | 37,30 | 36,68 | 37,06 | 0,18% | 72,00 |
| 29.05.2026 | 37,43 | 37,49 | 36,70 | 37,00 | -0,38% | - |
| 28.05.2026 | 36,84 | 37,24 | 36,11 | 37,14 | 0,61% | - |
| 27.05.2026 | 36,39 | 36,95 | 36,39 | 36,91 | -2,02% | 420,00 |
| 26.05.2026 | 37,63 | 37,70 | 37,63 | 37,67 | -1,18% | 48,00 |
| 25.05.2026 | 38,13 | 38,13 | 38,11 | 38,12 | 1,95% | 16,00 |
| 22.05.2026 | 37,16 | 37,39 | 37,16 | 37,39 | 2,09% | 36,00 |
| 21.05.2026 | 36,11 | 36,71 | 35,13 | 36,63 | 1,74% | - |
| 20.05.2026 | 36,72 | 36,72 | 36,00 | 36,00 | -3,54% | 106,00 |
| 19.05.2026 | 37,66 | 37,66 | 37,32 | 37,32 | -1,79% | 380,00 |
| 18.05.2026 | 37,48 | 38,00 | 37,20 | 38,00 | 0,00% | 1.119,00 |
| 15.05.2026 | 36,34 | 38,00 | 35,91 | 38,00 | 4,34% | 209,00 |
| 14.05.2026 | 36,45 | 36,45 | 36,42 | 36,42 | 2,97% | 30,00 |
| 13.05.2026 | 35,54 | 35,54 | 35,37 | 35,37 | 0,68% | 266,00 |
| 12.05.2026 | 34,72 | 35,13 | 34,38 | 35,13 | 1,97% | 210,00 |
| 11.05.2026 | 35,72 | 36,03 | 34,45 | 34,45 | -3,39% | 234,00 |
| 08.05.2026 | 36,23 | 36,23 | 35,66 | 35,66 | -0,72% | 244,00 |
| 07.05.2026 | 37,01 | 37,01 | 35,92 | 35,92 | -2,70% | 344,00 |
| 06.05.2026 | 36,34 | 36,97 | 36,26 | 36,92 | 1,41% | - |
| 05.05.2026 | 36,69 | 36,69 | 35,64 | 36,40 | -2,15% | 148,00 |
| 04.05.2026 | 37,60 | 37,60 | 37,20 | 37,20 | -0,24% | 177,00 |
| 30.04.2026 | 37,00 | 37,29 | 37,00 | 37,29 | 1,02% | 47,00 |
| 29.04.2026 | 37,19 | 37,57 | 36,91 | 36,92 | 0,48% | - |
| 28.04.2026 | 36,79 | 36,79 | 36,74 | 36,74 | -1,13% | 13,00 |