12,730€
0,08%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 12,62 | 12,68 | 12,20 | 12,60 | -0,16% | 6.339,00 |
| 16.10.2025 | 12,46 | 12,88 | 12,38 | 12,62 | 2,27% | 10.502,00 |
| 15.10.2025 | 11,64 | 12,46 | 11,64 | 12,34 | 5,65% | 3.177,00 |
| 14.10.2025 | 11,82 | 11,86 | 11,52 | 11,68 | -1,18% | 4.658,00 |
| 13.10.2025 | 12,28 | 12,28 | 11,68 | 11,82 | -3,90% | 9.992,00 |
| 10.10.2025 | 12,14 | 12,58 | 12,14 | 12,30 | 0,65% | 5.604,00 |
| 09.10.2025 | 12,26 | 12,48 | 12,12 | 12,22 | -0,16% | 9.132,00 |
| 08.10.2025 | 12,40 | 12,60 | 12,24 | 12,24 | 0,00% | 11.665,00 |
| 07.10.2025 | 12,86 | 12,86 | 12,24 | 12,24 | -3,77% | 10.537,00 |
| 06.10.2025 | 12,50 | 12,88 | 12,44 | 12,72 | 0,47% | 17.563,00 |
| 03.10.2025 | 12,42 | 12,72 | 12,42 | 12,66 | 3,77% | 2.839,00 |
| 02.10.2025 | 12,44 | 12,54 | 12,20 | 12,20 | -1,45% | 9.885,00 |
| 01.10.2025 | 12,68 | 12,68 | 12,38 | 12,38 | -2,37% | 3.839,00 |
| 30.09.2025 | 12,44 | 12,70 | 12,44 | 12,68 | 1,28% | 4.733,00 |
| 29.09.2025 | 12,56 | 12,76 | 12,52 | 12,52 | -0,16% | 1.492,00 |
| 26.09.2025 | 12,62 | 12,74 | 12,52 | 12,54 | -1,10% | 2.239,00 |
| 25.09.2025 | 12,58 | 12,72 | 12,34 | 12,68 | 1,12% | 1.253,00 |
| 24.09.2025 | 12,60 | 12,70 | 12,06 | 12,54 | 1,13% | 3.496,00 |
| 23.09.2025 | 12,86 | 12,86 | 12,40 | 12,40 | -2,82% | 7.725,00 |
| 22.09.2025 | 12,30 | 12,76 | 12,00 | 12,76 | 5,28% | 11.890,00 |
| 19.09.2025 | 11,86 | 12,54 | 11,76 | 12,12 | 0,17% | 17.070,00 |
| 18.09.2025 | 11,60 | 12,10 | 11,50 | 12,10 | 6,89% | 6.028,00 |
| 17.09.2025 | 11,42 | 11,60 | 11,18 | 11,32 | -0,18% | 4.577,00 |
| 16.09.2025 | 11,10 | 11,44 | 11,10 | 11,34 | 2,35% | 4.266,00 |
| 15.09.2025 | 11,22 | 11,22 | 11,06 | 11,08 | 0,54% | 6.002,00 |
| 12.09.2025 | 11,64 | 11,64 | 11,02 | 11,02 | -0,09% | 13.906,00 |
| 08.09.2025 | 11,16 | 11,16 | 11,03 | 11,03 | 1,57% | 10,00 |
| 05.09.2025 | 11,22 | 11,22 | 10,86 | 10,86 | -3,04% | 4.054,00 |
| 04.09.2025 | 11,08 | 11,34 | 11,08 | 11,20 | 0,18% | 2.542,00 |
| 03.09.2025 | 11,10 | 11,18 | 10,90 | 11,18 | 0,90% | 2.897,00 |
| 02.09.2025 | 10,86 | 11,08 | 10,86 | 11,08 | 1,84% | 2.502,00 |
| 01.09.2025 | 11,10 | 11,28 | 10,86 | 10,88 | -3,55% | 3.083,00 |
| 29.08.2025 | 11,48 | 11,56 | 10,72 | 11,28 | 2,36% | 22.860,00 |
| 28.08.2025 | 10,94 | 11,70 | 10,70 | 11,02 | 1,85% | 9.499,00 |
| 27.08.2025 | 11,18 | 11,18 | 10,78 | 10,82 | -1,81% | 5.891,00 |
| 26.08.2025 | 11,24 | 11,50 | 10,90 | 11,02 | -3,67% | 18.104,00 |
| 25.08.2025 | 11,78 | 11,80 | 11,32 | 11,44 | -5,61% | 6.568,00 |
| 22.08.2025 | 11,76 | 12,12 | 11,32 | 12,12 | 3,06% | 7.164,00 |
| 21.08.2025 | 11,50 | 11,76 | 11,50 | 11,76 | 1,73% | 6.154,00 |
| 20.08.2025 | 11,48 | 11,58 | 11,30 | 11,56 | -0,17% | 3.681,00 |
| 19.08.2025 | 11,16 | 11,58 | 11,16 | 11,58 | 2,84% | 4.121,00 |
| 18.08.2025 | 11,22 | 11,46 | 11,08 | 11,26 | 0,36% | 1.545,00 |
| 15.08.2025 | 11,62 | 11,62 | 11,06 | 11,22 | -3,61% | 8.857,00 |
| 14.08.2025 | 11,90 | 11,90 | 11,32 | 11,64 | -1,02% | 14.741,00 |
| 13.08.2025 | 11,80 | 11,86 | 11,76 | 11,76 | -2,00% | 1.264,00 |
| 12.08.2025 | 11,80 | 12,00 | 11,68 | 12,00 | 1,52% | 1.104,00 |
| 11.08.2025 | 11,74 | 11,96 | 11,74 | 11,82 | -0,67% | 1.531,00 |
| 08.08.2025 | 11,90 | 11,96 | 11,90 | 11,90 | -0,50% | 1.552,00 |
| 07.08.2025 | 12,10 | 12,14 | 11,80 | 11,96 | -0,99% | 4.151,00 |
| 06.08.2025 | 12,28 | 12,28 | 12,08 | 12,08 | -0,98% | 895,00 |
| 05.08.2025 | 11,80 | 12,26 | 11,80 | 12,20 | 3,74% | 3.049,00 |
| 04.08.2025 | 11,48 | 11,98 | 11,48 | 11,76 | 0,17% | 1.525,00 |
| 01.08.2025 | 11,92 | 12,02 | 11,60 | 11,74 | -2,65% | 3.223,00 |
| 31.07.2025 | 12,08 | 12,20 | 11,90 | 12,06 | 0,17% | 2.259,00 |
| 30.07.2025 | 12,16 | 12,20 | 12,04 | 12,04 | -2,43% | 2.676,00 |
| 29.07.2025 | 12,24 | 12,34 | 12,06 | 12,34 | 0,33% | 543,00 |
| 28.07.2025 | 12,16 | 12,42 | 12,16 | 12,30 | 0,33% | 456,00 |
| 25.07.2025 | 12,22 | 12,28 | 12,14 | 12,26 | 0,16% | 761,00 |
| 24.07.2025 | 12,32 | 12,34 | 12,24 | 12,24 | -1,13% | 1.366,00 |
| 23.07.2025 | 12,24 | 12,52 | 12,06 | 12,38 | 2,48% | 3.705,00 |
| 22.07.2025 | 12,20 | 12,20 | 12,04 | 12,08 | -1,15% | 1.628,00 |
| 21.07.2025 | 12,54 | 12,54 | 12,06 | 12,22 | -0,49% | 6.116,00 |
| 18.07.2025 | 12,14 | 12,54 | 12,14 | 12,28 | 1,32% | 1.637,00 |
| 17.07.2025 | 12,16 | 12,30 | 12,12 | 12,12 | 1,17% | 4.186,00 |
| 16.07.2025 | 12,08 | 12,20 | 11,98 | 11,98 | -1,32% | 2.449,00 |
| 15.07.2025 | 12,18 | 12,18 | 12,02 | 12,14 | 1,34% | 4.499,00 |
| 14.07.2025 | 11,80 | 12,04 | 11,76 | 11,98 | -0,99% | 2.086,00 |
| 11.07.2025 | 12,20 | 12,38 | 11,92 | 12,10 | 0,50% | 8.383,00 |
| 10.07.2025 | 12,02 | 12,20 | 12,02 | 12,04 | 0,17% | 3.081,00 |
| 09.07.2025 | 12,38 | 12,46 | 12,02 | 12,02 | -2,59% | 11.599,00 |
| 08.07.2025 | 12,36 | 12,40 | 12,20 | 12,34 | -0,64% | 4.023,00 |
| 07.07.2025 | 12,50 | 12,56 | 12,30 | 12,42 | -0,32% | 7.967,00 |
| 04.07.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,95% | 176,00 |
| 03.07.2025 | 12,38 | 12,58 | 12,38 | 12,58 | 2,11% | 1.149,00 |
| 02.07.2025 | 12,42 | 12,48 | 12,32 | 12,32 | -2,22% | 288,00 |
| 01.07.2025 | 12,24 | 12,60 | 12,08 | 12,60 | 3,11% | 2.856,00 |
| 30.06.2025 | 12,18 | 12,44 | 12,12 | 12,22 | -1,61% | 4.112,00 |
| 27.06.2025 | 12,28 | 12,42 | 12,12 | 12,42 | 1,14% | 2.450,00 |
| 26.06.2025 | 12,12 | 12,28 | 12,04 | 12,28 | 1,49% | 1.291,00 |
| 25.06.2025 | 12,20 | 12,20 | 12,08 | 12,10 | -0,17% | 1.828,00 |
| 24.06.2025 | 12,46 | 12,48 | 12,12 | 12,12 | 0,33% | 823,00 |
| 23.06.2025 | 12,44 | 12,44 | 12,08 | 12,08 | -1,63% | 1.478,00 |
| 20.06.2025 | 12,16 | 12,48 | 12,16 | 12,28 | 1,49% | 2.543,00 |
| 19.06.2025 | 12,36 | 12,36 | 12,10 | 12,10 | -2,10% | 1.594,00 |
| 18.06.2025 | 12,62 | 12,62 | 12,36 | 12,36 | -0,96% | 1.879,00 |
| 17.06.2025 | 12,84 | 12,84 | 12,34 | 12,48 | -1,11% | 1.689,00 |
| 16.06.2025 | 12,70 | 12,70 | 12,32 | 12,62 | 2,10% | 4.244,00 |
| 13.06.2025 | 12,82 | 12,82 | 12,36 | 12,36 | -4,78% | 5.101,00 |
| 12.06.2025 | 13,04 | 13,12 | 12,82 | 12,98 | -0,46% | 3.972,00 |
| 11.06.2025 | 12,76 | 13,20 | 12,58 | 13,04 | 3,33% | 4.676,00 |
| 10.06.2025 | 13,00 | 13,00 | 12,54 | 12,62 | -3,66% | 9.131,00 |
| 09.06.2025 | 12,94 | 13,10 | 12,84 | 13,10 | 1,55% | 1.687,00 |
| 06.06.2025 | 13,00 | 13,00 | 12,64 | 12,90 | -1,68% | 4.248,00 |
| 05.06.2025 | 13,26 | 13,26 | 12,60 | 13,12 | -0,76% | 9.257,00 |
| 04.06.2025 | 13,32 | 13,58 | 12,86 | 13,22 | -0,45% | 5.939,00 |
| 03.06.2025 | 12,90 | 13,48 | 12,56 | 13,28 | 3,91% | 4.547,00 |
| 02.06.2025 | 12,74 | 12,80 | 12,56 | 12,78 | 0,31% | 668,00 |
| 30.05.2025 | 12,68 | 12,74 | 12,64 | 12,74 | 0,31% | 2.625,00 |
| 29.05.2025 | 12,84 | 12,90 | 12,50 | 12,70 | 0,32% | 1.309,00 |
| 28.05.2025 | 12,80 | 12,80 | 12,48 | 12,66 | 0,16% | 2.188,00 |