13,700€
0,59%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 13,66 | 13,96 | 13,62 | 13,62 | 0,00% | 5.198,00 |
| 02.02.2026 | 13,96 | 14,02 | 13,48 | 13,62 | -2,16% | 15.892,00 |
| 30.01.2026 | 14,16 | 14,20 | 13,92 | 13,92 | -3,20% | 1.412,00 |
| 29.01.2026 | 14,34 | 14,44 | 14,16 | 14,38 | 0,84% | 4.386,00 |
| 28.01.2026 | 14,70 | 15,30 | 14,26 | 14,26 | -3,39% | 10.991,00 |
| 27.01.2026 | 13,80 | 14,76 | 13,72 | 14,76 | 6,65% | 8.597,00 |
| 26.01.2026 | 13,94 | 13,94 | 13,70 | 13,84 | -0,72% | 3.964,00 |
| 23.01.2026 | 13,76 | 13,94 | 13,62 | 13,94 | 1,31% | 5.184,00 |
| 22.01.2026 | 13,90 | 13,90 | 13,56 | 13,76 | -0,72% | 6.802,00 |
| 21.01.2026 | 12,98 | 13,86 | 12,86 | 13,86 | 6,62% | 19.349,00 |
| 20.01.2026 | 11,80 | 13,46 | 11,72 | 13,00 | 9,98% | 30.164,00 |
| 19.01.2026 | 12,06 | 12,12 | 11,72 | 11,82 | -2,80% | 8.701,00 |
| 16.01.2026 | 12,18 | 12,28 | 12,06 | 12,16 | 0,00% | 2.157,00 |
| 15.01.2026 | 12,32 | 12,32 | 12,06 | 12,16 | -0,65% | 969,00 |
| 14.01.2026 | 12,24 | 12,24 | 12,14 | 12,24 | 0,66% | 2.533,00 |
| 13.01.2026 | 12,26 | 12,32 | 12,12 | 12,16 | -1,14% | 3.130,00 |
| 12.01.2026 | 12,24 | 12,36 | 12,24 | 12,30 | -0,49% | 4.923,00 |
| 09.01.2026 | 12,14 | 12,40 | 12,14 | 12,36 | 0,98% | 3.478,00 |
| 08.01.2026 | 12,30 | 12,38 | 12,08 | 12,24 | -0,16% | 4.875,00 |
| 07.01.2026 | 12,14 | 12,36 | 12,14 | 12,26 | 0,99% | 7.123,00 |
| 06.01.2026 | 12,16 | 12,18 | 12,06 | 12,14 | -0,16% | 5.212,00 |
| 05.01.2026 | 12,04 | 12,30 | 12,04 | 12,16 | 1,00% | 1.183,00 |
| 02.01.2026 | 12,22 | 12,38 | 12,02 | 12,04 | -1,95% | 2.211,00 |
| 30.12.2025 | 12,04 | 12,28 | 12,04 | 12,28 | 1,49% | 3.431,00 |
| 29.12.2025 | 11,96 | 12,14 | 11,96 | 12,10 | 0,83% | 2.516,00 |
| 23.12.2025 | 12,10 | 12,16 | 12,00 | 12,00 | -0,66% | 4.635,00 |
| 22.12.2025 | 12,06 | 12,16 | 11,96 | 12,08 | 0,33% | 3.454,00 |
| 19.12.2025 | 12,14 | 12,42 | 12,02 | 12,04 | -2,27% | 21.414,00 |
| 18.12.2025 | 12,32 | 12,44 | 12,30 | 12,32 | -0,65% | 7.620,00 |
| 17.12.2025 | 12,36 | 12,44 | 12,34 | 12,40 | 0,00% | 2.233,00 |
| 16.12.2025 | 12,38 | 12,64 | 12,38 | 12,40 | 0,00% | 4.191,00 |
| 15.12.2025 | 12,54 | 12,66 | 12,40 | 12,40 | -0,96% | 1.280,00 |
| 12.12.2025 | 12,50 | 12,66 | 12,44 | 12,52 | -0,48% | 4.729,00 |
| 11.12.2025 | 12,74 | 12,76 | 12,58 | 12,58 | -0,79% | 8.346,00 |
| 10.12.2025 | 12,58 | 12,72 | 12,48 | 12,68 | 0,79% | 9.294,00 |
| 09.12.2025 | 12,40 | 12,72 | 12,38 | 12,58 | 1,45% | 6.511,00 |
| 08.12.2025 | 12,42 | 12,70 | 12,34 | 12,40 | 0,49% | 8.468,00 |
| 05.12.2025 | 12,50 | 12,60 | 12,34 | 12,34 | -2,06% | 5.357,00 |
| 04.12.2025 | 12,42 | 12,62 | 12,40 | 12,60 | 2,11% | 8.041,00 |
| 03.12.2025 | 12,16 | 12,46 | 11,80 | 12,34 | 2,32% | 19.703,00 |
| 02.12.2025 | 12,36 | 12,38 | 11,86 | 12,06 | -2,43% | 9.525,00 |
| 01.12.2025 | 12,56 | 12,56 | 12,18 | 12,36 | 0,32% | 16.942,00 |
| 28.11.2025 | 11,92 | 12,46 | 11,90 | 12,32 | 3,53% | 13.963,00 |
| 27.11.2025 | 11,90 | 12,16 | 11,80 | 11,90 | 0,68% | 5.141,00 |
| 26.11.2025 | 11,60 | 11,96 | 11,60 | 11,82 | 1,72% | 20.652,00 |
| 25.11.2025 | 11,46 | 11,76 | 11,40 | 11,62 | 1,57% | 3.253,00 |
| 24.11.2025 | 11,18 | 11,56 | 11,18 | 11,44 | 2,51% | 2.299,00 |
| 21.11.2025 | 11,46 | 11,78 | 11,16 | 11,16 | -2,79% | 1.568,00 |
| 20.11.2025 | 11,56 | 11,78 | 11,20 | 11,48 | -0,35% | 6.764,00 |
| 19.11.2025 | 11,66 | 11,66 | 11,42 | 11,52 | -0,35% | 6.928,00 |
| 18.11.2025 | 11,62 | 11,88 | 11,52 | 11,56 | -0,86% | 4.880,00 |
| 17.11.2025 | 11,78 | 11,98 | 11,60 | 11,66 | -0,85% | 7.536,00 |
| 14.11.2025 | 11,72 | 11,82 | 11,62 | 11,76 | -0,34% | 2.237,00 |
| 13.11.2025 | 11,98 | 12,04 | 11,72 | 11,80 | -1,01% | 29.412,00 |
| 12.11.2025 | 12,10 | 12,30 | 11,92 | 11,92 | -1,49% | 3.508,00 |
| 11.11.2025 | 12,04 | 12,10 | 12,00 | 12,10 | 2,72% | 6.353,00 |
| 10.11.2025 | 12,28 | 12,30 | 11,78 | 11,78 | -2,81% | 7.625,00 |
| 07.11.2025 | 12,14 | 12,28 | 12,00 | 12,12 | 2,54% | 3.147,00 |
| 06.11.2025 | 11,98 | 12,28 | 11,82 | 11,82 | -1,50% | 5.936,00 |
| 05.11.2025 | 12,12 | 12,24 | 12,00 | 12,00 | -1,96% | 1.990,00 |
| 04.11.2025 | 12,20 | 12,24 | 12,12 | 12,24 | -1,13% | 1.431,00 |
| 03.11.2025 | 12,26 | 12,48 | 12,10 | 12,38 | -0,48% | 1.788,00 |
| 31.10.2025 | 12,10 | 12,44 | 12,00 | 12,44 | 2,98% | 3.846,00 |
| 30.10.2025 | 12,34 | 12,38 | 12,08 | 12,08 | -0,66% | 1.168,00 |
| 29.10.2025 | 12,48 | 12,48 | 12,10 | 12,16 | -1,14% | 1.846,00 |
| 28.10.2025 | 12,26 | 12,38 | 12,16 | 12,30 | 0,16% | 1.462,00 |
| 27.10.2025 | 12,16 | 12,42 | 12,16 | 12,28 | -0,16% | 2.998,00 |
| 24.10.2025 | 12,12 | 12,48 | 12,12 | 12,30 | 0,16% | 3.685,00 |
| 23.10.2025 | 12,12 | 12,34 | 12,12 | 12,28 | 0,66% | 2.338,00 |
| 22.10.2025 | 12,40 | 12,50 | 12,10 | 12,20 | -3,02% | 4.716,00 |
| 21.10.2025 | 12,30 | 12,86 | 12,30 | 12,58 | 2,78% | 6.124,00 |
| 20.10.2025 | 12,76 | 12,82 | 12,24 | 12,24 | -2,86% | 3.904,00 |
| 17.10.2025 | 12,62 | 12,68 | 12,20 | 12,60 | -0,16% | 6.339,00 |
| 16.10.2025 | 12,46 | 12,88 | 12,38 | 12,62 | 2,27% | 10.502,00 |
| 15.10.2025 | 11,64 | 12,46 | 11,64 | 12,34 | 5,65% | 3.177,00 |
| 14.10.2025 | 11,82 | 11,86 | 11,52 | 11,68 | -1,18% | 4.658,00 |
| 13.10.2025 | 12,28 | 12,28 | 11,68 | 11,82 | -3,90% | 9.992,00 |
| 10.10.2025 | 12,14 | 12,58 | 12,14 | 12,30 | 0,65% | 5.604,00 |
| 09.10.2025 | 12,26 | 12,48 | 12,12 | 12,22 | -0,16% | 9.132,00 |
| 08.10.2025 | 12,40 | 12,60 | 12,24 | 12,24 | 0,00% | 11.665,00 |
| 07.10.2025 | 12,86 | 12,86 | 12,24 | 12,24 | -3,77% | 10.537,00 |
| 06.10.2025 | 12,50 | 12,88 | 12,44 | 12,72 | 0,47% | 17.563,00 |
| 03.10.2025 | 12,42 | 12,72 | 12,42 | 12,66 | 3,77% | 2.839,00 |
| 02.10.2025 | 12,44 | 12,54 | 12,20 | 12,20 | -1,45% | 9.885,00 |
| 01.10.2025 | 12,68 | 12,68 | 12,38 | 12,38 | -2,37% | 3.839,00 |
| 30.09.2025 | 12,44 | 12,70 | 12,44 | 12,68 | 1,28% | 4.733,00 |
| 29.09.2025 | 12,56 | 12,76 | 12,52 | 12,52 | -0,16% | 1.492,00 |
| 26.09.2025 | 12,62 | 12,74 | 12,52 | 12,54 | -1,10% | 2.239,00 |
| 25.09.2025 | 12,58 | 12,72 | 12,34 | 12,68 | 1,12% | 1.253,00 |
| 24.09.2025 | 12,60 | 12,70 | 12,06 | 12,54 | 1,13% | 3.496,00 |
| 23.09.2025 | 12,86 | 12,86 | 12,40 | 12,40 | -2,82% | 7.725,00 |
| 22.09.2025 | 12,30 | 12,76 | 12,00 | 12,76 | 5,28% | 11.890,00 |
| 19.09.2025 | 11,86 | 12,54 | 11,76 | 12,12 | 0,17% | 17.070,00 |
| 18.09.2025 | 11,60 | 12,10 | 11,50 | 12,10 | 6,89% | 6.028,00 |
| 17.09.2025 | 11,42 | 11,60 | 11,18 | 11,32 | -0,18% | 4.577,00 |
| 16.09.2025 | 11,10 | 11,44 | 11,10 | 11,34 | 2,35% | 4.266,00 |
| 15.09.2025 | 11,22 | 11,22 | 11,06 | 11,08 | 0,54% | 6.002,00 |
| 12.09.2025 | 11,64 | 11,64 | 11,02 | 11,02 | -0,09% | 13.906,00 |
| 08.09.2025 | 11,16 | 11,16 | 11,03 | 11,03 | 1,57% | 10,00 |
| 05.09.2025 | 11,22 | 11,22 | 10,86 | 10,86 | -3,04% | 4.054,00 |