15,525€
0,49%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 15,53 | 15,70 | 15,45 | 15,53 | 0,49% | 9.366,00 |
| 30.06.2026 | 15,65 | 15,75 | 15,25 | 15,45 | -0,96% | 26.887,00 |
| 29.06.2026 | 15,80 | 16,20 | 15,35 | 15,60 | -0,64% | 50.469,00 |
| 26.06.2026 | 15,45 | 15,85 | 15,35 | 15,70 | 0,64% | 69.485,00 |
| 25.06.2026 | 15,50 | 15,65 | 15,30 | 15,60 | 0,97% | 18.815,00 |
| 24.06.2026 | 15,75 | 15,85 | 15,35 | 15,45 | -1,90% | 37.145,00 |
| 23.06.2026 | 15,60 | 15,75 | 15,40 | 15,75 | 0,64% | 31.752,00 |
| 22.06.2026 | 15,40 | 15,85 | 15,20 | 15,65 | 1,95% | 54.672,00 |
| 19.06.2026 | 14,90 | 15,40 | 14,75 | 15,35 | 3,37% | 33.638,00 |
| 18.06.2026 | 14,65 | 14,95 | 14,50 | 14,85 | 0,68% | 55.402,00 |
| 17.06.2026 | 14,75 | 14,80 | 14,40 | 14,75 | 0,00% | 31.797,00 |
| 16.06.2026 | 14,90 | 14,95 | 14,60 | 14,75 | -1,34% | 24.984,00 |
| 15.06.2026 | 15,20 | 15,20 | 14,75 | 14,95 | -0,66% | 21.188,00 |
| 12.06.2026 | 14,95 | 15,05 | 14,75 | 15,05 | 0,67% | 36.530,00 |
| 11.06.2026 | 14,75 | 15,00 | 14,55 | 14,95 | 1,70% | 55.994,00 |
| 10.06.2026 | 14,85 | 14,95 | 14,65 | 14,70 | -1,01% | 13.145,00 |
| 09.06.2026 | 14,95 | 15,00 | 14,80 | 14,85 | -0,67% | 16.048,00 |
| 08.06.2026 | 15,15 | 15,15 | 14,80 | 14,95 | -0,99% | 16.528,00 |
| 05.06.2026 | 14,10 | 15,55 | 14,10 | 15,10 | 6,34% | 99.580,00 |
| 04.06.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | 1.435,00 |
| 03.06.2026 | 13,85 | 14,05 | 13,80 | 13,90 | 0,36% | 1.999,00 |
| 02.06.2026 | 13,70 | 14,25 | 13,65 | 13,85 | 0,36% | 8.876,00 |
| 01.06.2026 | 13,80 | 14,05 | 13,60 | 13,80 | 0,73% | 9.472,00 |
| 29.05.2026 | 13,75 | 13,95 | 13,60 | 13,70 | -0,72% | 3.522,00 |
| 28.05.2026 | 14,15 | 14,25 | 13,75 | 13,80 | -0,36% | 2.349,00 |
| 27.05.2026 | 13,80 | 14,35 | 13,55 | 13,85 | -0,72% | 8.157,00 |
| 26.05.2026 | 13,75 | 14,20 | 13,75 | 13,95 | 2,95% | 11.694,00 |
| 25.05.2026 | 13,50 | 13,75 | 13,45 | 13,55 | 1,50% | 2.058,00 |
| 22.05.2026 | 13,65 | 13,65 | 13,35 | 13,35 | -0,74% | 2.409,00 |
| 21.05.2026 | 13,00 | 13,80 | 13,00 | 13,45 | 6,75% | 17.175,00 |
| 20.05.2026 | 12,85 | 12,95 | 12,60 | 12,60 | -1,95% | 10.515,00 |
| 19.05.2026 | 12,65 | 13,05 | 12,60 | 12,85 | -1,15% | 2.499,00 |
| 18.05.2026 | 12,55 | 13,00 | 12,55 | 13,00 | 3,59% | 4.067,00 |
| 15.05.2026 | 13,10 | 13,10 | 12,55 | 12,55 | -3,46% | 4.061,00 |
| 14.05.2026 | 13,05 | 13,10 | 12,95 | 13,00 | -0,38% | 2.736,00 |
| 13.05.2026 | 12,95 | 13,05 | 12,80 | 13,05 | 1,16% | 442,00 |
| 12.05.2026 | 12,50 | 12,90 | 12,35 | 12,90 | 1,57% | 9.166,00 |
| 11.05.2026 | 12,40 | 12,80 | 12,35 | 12,70 | 3,25% | 2.020,00 |
| 08.05.2026 | 12,75 | 12,75 | 12,30 | 12,30 | -1,60% | 3.126,00 |
| 07.05.2026 | 12,45 | 13,00 | 12,45 | 12,50 | -3,10% | 11.283,00 |
| 06.05.2026 | 12,60 | 12,95 | 12,60 | 12,90 | 2,38% | 3.036,00 |
| 05.05.2026 | 12,60 | 12,90 | 12,60 | 12,60 | 0,00% | 1.362,00 |
| 04.05.2026 | 12,65 | 12,90 | 12,50 | 12,60 | -2,33% | 8.360,00 |
| 30.04.2026 | 12,55 | 12,90 | 12,30 | 12,90 | 3,20% | 3.507,00 |
| 29.04.2026 | 13,00 | 13,00 | 12,50 | 12,50 | -4,94% | 1.902,00 |
| 28.04.2026 | 13,10 | 13,25 | 13,10 | 13,15 | -0,38% | 810,00 |
| 27.04.2026 | 13,60 | 13,60 | 13,20 | 13,20 | 0,00% | 2.739,00 |
| 24.04.2026 | 13,75 | 13,75 | 13,20 | 13,20 | -2,58% | 6.715,00 |
| 23.04.2026 | 13,00 | 13,85 | 13,00 | 13,55 | 1,88% | 1.174,00 |
| 22.04.2026 | 13,45 | 13,45 | 13,30 | 13,30 | -3,62% | 1.752,00 |
| 21.04.2026 | 13,30 | 13,85 | 13,30 | 13,80 | 2,60% | 1.679,00 |
| 20.04.2026 | 13,05 | 13,45 | 12,80 | 13,45 | 5,91% | 3.438,00 |
| 17.04.2026 | 12,85 | 13,20 | 12,70 | 12,70 | -1,17% | 691,00 |
| 16.04.2026 | 12,95 | 13,10 | 12,70 | 12,85 | -1,15% | 3.082,00 |
| 15.04.2026 | 12,65 | 13,25 | 12,65 | 13,00 | -0,38% | 3.972,00 |
| 14.04.2026 | 13,05 | 13,30 | 13,00 | 13,05 | 3,16% | 3.293,00 |
| 13.04.2026 | 12,95 | 13,10 | 12,65 | 12,65 | -3,07% | 950,00 |
| 10.04.2026 | 12,65 | 13,10 | 12,65 | 13,05 | 2,35% | 1.633,00 |
| 09.04.2026 | 12,95 | 12,95 | 12,75 | 12,75 | -1,16% | 1.175,00 |
| 08.04.2026 | 12,75 | 13,00 | 12,75 | 12,90 | 4,88% | 3.123,00 |
| 07.04.2026 | 12,65 | 12,85 | 12,30 | 12,30 | -0,49% | 2.829,00 |
| 02.04.2026 | 12,42 | 12,52 | 12,36 | 12,36 | -1,28% | 308,00 |
| 01.04.2026 | 12,60 | 12,66 | 12,52 | 12,52 | 1,29% | 567,00 |
| 31.03.2026 | 12,52 | 12,70 | 12,08 | 12,36 | 1,31% | 4.881,00 |
| 30.03.2026 | 12,42 | 12,56 | 12,20 | 12,20 | -1,77% | 1.793,00 |
| 27.03.2026 | 12,58 | 12,76 | 12,42 | 12,42 | 0,32% | 1.027,00 |
| 26.03.2026 | 12,72 | 12,72 | 12,36 | 12,38 | -2,83% | 3.203,00 |
| 25.03.2026 | 12,22 | 12,94 | 12,22 | 12,74 | 3,92% | 3.060,00 |
| 24.03.2026 | 12,52 | 12,74 | 12,26 | 12,26 | -3,16% | 2.780,00 |
| 23.03.2026 | 12,64 | 12,96 | 12,30 | 12,66 | -0,94% | 5.487,00 |
| 20.03.2026 | 13,14 | 14,24 | 12,48 | 12,78 | -2,74% | 10.678,00 |
| 19.03.2026 | 13,42 | 13,46 | 13,14 | 13,14 | -1,35% | 3.196,00 |
| 18.03.2026 | 13,44 | 13,66 | 13,32 | 13,32 | -1,77% | 716,00 |
| 17.03.2026 | 13,56 | 13,56 | 13,38 | 13,56 | 0,00% | 1.176,00 |
| 16.03.2026 | 13,32 | 13,98 | 13,32 | 13,56 | 1,35% | 2.456,00 |
| 13.03.2026 | 13,34 | 13,58 | 13,34 | 13,38 | 0,30% | 2.386,00 |
| 12.03.2026 | 13,52 | 13,60 | 13,34 | 13,34 | -1,19% | 856,00 |
| 11.03.2026 | 13,80 | 13,80 | 13,50 | 13,50 | 0,00% | 504,00 |
| 10.03.2026 | 13,36 | 13,50 | 13,36 | 13,50 | 2,58% | 1.975,00 |
| 09.03.2026 | 13,22 | 13,66 | 13,14 | 13,16 | -2,37% | 3.264,00 |
| 06.03.2026 | 13,66 | 13,66 | 13,48 | 13,48 | -4,67% | 3.873,00 |
| 05.03.2026 | 13,66 | 14,38 | 13,66 | 14,14 | 3,51% | 1.547,00 |
| 04.03.2026 | 13,64 | 13,78 | 13,64 | 13,66 | 0,59% | 3.531,00 |
| 03.03.2026 | 14,10 | 14,10 | 13,12 | 13,58 | -1,16% | 5.719,00 |
| 02.03.2026 | 14,02 | 14,20 | 13,72 | 13,74 | -2,28% | 4.810,00 |
| 27.02.2026 | 14,06 | 14,56 | 14,06 | 14,06 | -0,99% | 949,00 |
| 26.02.2026 | 14,38 | 14,74 | 14,18 | 14,20 | -3,40% | 3.934,00 |
| 25.02.2026 | 14,30 | 14,70 | 14,14 | 14,70 | 6,83% | 2.492,00 |
| 24.02.2026 | 14,00 | 14,04 | 13,76 | 13,76 | -0,58% | 2.833,00 |
| 23.02.2026 | 14,40 | 14,68 | 13,78 | 13,84 | -4,29% | 3.422,00 |
| 20.02.2026 | 14,20 | 14,66 | 14,20 | 14,46 | 0,98% | 1.003,00 |
| 19.02.2026 | 14,42 | 14,56 | 14,32 | 14,32 | 1,27% | 3.096,00 |
| 18.02.2026 | 13,98 | 14,34 | 13,98 | 14,14 | -0,28% | 1.325,00 |
| 17.02.2026 | 14,02 | 14,18 | 13,98 | 14,18 | -1,39% | 1.988,00 |
| 16.02.2026 | 14,10 | 14,62 | 14,02 | 14,38 | -1,24% | 791,00 |
| 13.02.2026 | 14,10 | 14,56 | 14,10 | 14,56 | 2,68% | 1.610,00 |
| 12.02.2026 | 14,52 | 14,70 | 14,14 | 14,18 | -3,54% | 4.256,00 |
| 11.02.2026 | 15,24 | 15,24 | 14,48 | 14,70 | -3,29% | 4.165,00 |
| 10.02.2026 | 15,28 | 15,48 | 14,92 | 15,20 | -0,52% | 8.747,00 |
| 09.02.2026 | 14,50 | 15,28 | 14,28 | 15,28 | 5,67% | 9.643,00 |