14,825€
0,85%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 14,75 | 15,00 | 14,65 | 14,70 | 0,00% | 24.000,00 |
| 27.08.2026 | 15,00 | 15,10 | 14,55 | 14,70 | -2,65% | 26.872,00 |
| 26.08.2026 | 14,65 | 15,10 | 14,25 | 15,10 | 3,07% | 29.753,00 |
| 25.08.2026 | 14,45 | 14,65 | 14,25 | 14,65 | 2,09% | 12.458,00 |
| 24.08.2026 | 14,30 | 14,75 | 14,15 | 14,35 | 2,50% | 12.064,00 |
| 21.08.2026 | 14,00 | 14,10 | 13,95 | 14,00 | 0,00% | 4.747,00 |
| 20.08.2026 | 14,05 | 14,20 | 13,90 | 14,00 | -0,71% | 7.527,00 |
| 19.08.2026 | 14,35 | 14,35 | 14,00 | 14,10 | -0,35% | 10.332,00 |
| 18.08.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -1,74% | 4.983,00 |
| 17.08.2026 | 14,70 | 14,70 | 14,20 | 14,40 | 1,77% | 9.741,00 |
| 14.08.2026 | 14,15 | 14,45 | 14,15 | 14,15 | -1,05% | 3.872,00 |
| 13.08.2026 | 14,40 | 14,40 | 14,05 | 14,30 | 0,00% | 8.731,00 |
| 12.08.2026 | 14,05 | 14,30 | 14,05 | 14,30 | 0,70% | 5.980,00 |
| 11.08.2026 | 14,05 | 14,20 | 13,90 | 14,20 | 1,43% | 5.354,00 |
| 10.08.2026 | 14,00 | 14,45 | 13,75 | 14,00 | 0,72% | 32.314,00 |
| 07.08.2026 | 13,75 | 13,95 | 13,60 | 13,90 | 1,09% | 9.753,00 |
| 06.08.2026 | 13,80 | 13,95 | 13,50 | 13,75 | 1,10% | 25.391,00 |
| 05.08.2026 | 14,45 | 14,45 | 13,50 | 13,60 | -5,88% | 35.793,00 |
| 04.08.2026 | 14,45 | 14,45 | 14,05 | 14,45 | 0,70% | 29.958,00 |
| 03.08.2026 | 14,25 | 14,45 | 14,00 | 14,35 | 1,77% | 44.117,00 |
| 31.07.2026 | 13,75 | 14,15 | 13,75 | 14,10 | 3,30% | 24.361,00 |
| 30.07.2026 | 13,70 | 13,85 | 13,45 | 13,65 | 0,37% | 9.621,00 |
| 29.07.2026 | 13,35 | 13,90 | 13,10 | 13,60 | 1,87% | 19.134,00 |
| 28.07.2026 | 13,35 | 13,35 | 13,10 | 13,35 | 0,38% | 4.517,00 |
| 27.07.2026 | 13,15 | 13,45 | 13,15 | 13,30 | 0,76% | 6.733,00 |
| 24.07.2026 | 13,30 | 13,40 | 13,20 | 13,20 | 0,38% | 2.954,00 |
| 23.07.2026 | 13,45 | 13,50 | 13,05 | 13,15 | -2,59% | 10.077,00 |
| 22.07.2026 | 13,30 | 13,70 | 13,30 | 13,50 | 0,00% | 6.705,00 |
| 21.07.2026 | 12,95 | 13,50 | 12,85 | 13,50 | 3,85% | 11.026,00 |
| 20.07.2026 | 13,00 | 13,10 | 12,75 | 13,00 | 1,17% | 10.119,00 |
| 17.07.2026 | 13,30 | 13,50 | 12,85 | 12,85 | -2,65% | 34.114,00 |
| 16.07.2026 | 13,55 | 13,60 | 13,15 | 13,20 | -2,94% | 13.347,00 |
| 15.07.2026 | 13,50 | 14,00 | 13,40 | 13,60 | 0,74% | 2.702,00 |
| 14.07.2026 | 13,95 | 13,95 | 13,40 | 13,50 | -3,23% | 4.432,00 |
| 13.07.2026 | 14,05 | 14,05 | 13,80 | 13,95 | -0,71% | 5.751,00 |
| 10.07.2026 | 13,85 | 14,05 | 13,85 | 14,05 | 1,44% | 1.300,00 |
| 09.07.2026 | 14,15 | 14,15 | 13,60 | 13,85 | -2,12% | 3.900,00 |
| 08.07.2026 | 14,10 | 14,15 | 13,80 | 14,15 | 0,00% | 6.457,00 |
| 07.07.2026 | 14,60 | 14,65 | 13,95 | 14,15 | -2,75% | 5.799,00 |
| 06.07.2026 | 14,85 | 14,90 | 14,55 | 14,55 | -1,69% | 4.598,00 |
| 03.07.2026 | 15,10 | 15,10 | 14,60 | 14,80 | -1,66% | 11.151,00 |
| 02.07.2026 | 15,55 | 15,55 | 15,00 | 15,05 | -3,22% | 13.983,00 |
| 01.07.2026 | 15,45 | 15,70 | 15,40 | 15,55 | 0,65% | 15.914,00 |
| 30.06.2026 | 15,65 | 15,75 | 15,25 | 15,45 | -0,96% | 26.887,00 |
| 29.06.2026 | 15,80 | 16,20 | 15,35 | 15,60 | -0,64% | 50.469,00 |
| 26.06.2026 | 15,45 | 15,85 | 15,35 | 15,70 | 0,64% | 69.485,00 |
| 25.06.2026 | 15,50 | 15,65 | 15,30 | 15,60 | 0,97% | 18.815,00 |
| 24.06.2026 | 15,75 | 15,85 | 15,35 | 15,45 | -1,90% | 37.145,00 |
| 23.06.2026 | 15,60 | 15,75 | 15,40 | 15,75 | 0,64% | 31.752,00 |
| 22.06.2026 | 15,40 | 15,85 | 15,20 | 15,65 | 1,95% | 54.672,00 |
| 19.06.2026 | 14,90 | 15,40 | 14,75 | 15,35 | 3,37% | 33.638,00 |
| 18.06.2026 | 14,65 | 14,95 | 14,50 | 14,85 | 0,68% | 55.402,00 |
| 17.06.2026 | 14,75 | 14,80 | 14,40 | 14,75 | 0,00% | 31.797,00 |
| 16.06.2026 | 14,90 | 14,95 | 14,60 | 14,75 | -1,34% | 24.984,00 |
| 15.06.2026 | 15,20 | 15,20 | 14,75 | 14,95 | -0,66% | 21.188,00 |
| 12.06.2026 | 14,95 | 15,05 | 14,75 | 15,05 | 0,67% | 36.530,00 |
| 11.06.2026 | 14,75 | 15,00 | 14,55 | 14,95 | 1,70% | 55.994,00 |
| 10.06.2026 | 14,85 | 14,95 | 14,65 | 14,70 | -1,01% | 13.145,00 |
| 09.06.2026 | 14,95 | 15,00 | 14,80 | 14,85 | -0,67% | 16.048,00 |
| 08.06.2026 | 15,15 | 15,15 | 14,80 | 14,95 | -0,99% | 16.528,00 |
| 05.06.2026 | 14,10 | 15,55 | 14,10 | 15,10 | 6,34% | 99.580,00 |
| 04.06.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | 1.435,00 |
| 03.06.2026 | 13,85 | 14,05 | 13,80 | 13,90 | 0,36% | 1.999,00 |
| 02.06.2026 | 13,70 | 14,25 | 13,65 | 13,85 | 0,36% | 8.876,00 |
| 01.06.2026 | 13,80 | 14,05 | 13,60 | 13,80 | 0,73% | 9.472,00 |
| 29.05.2026 | 13,75 | 13,95 | 13,60 | 13,70 | -0,72% | 3.522,00 |
| 28.05.2026 | 14,15 | 14,25 | 13,75 | 13,80 | -0,36% | 2.349,00 |
| 27.05.2026 | 13,80 | 14,35 | 13,55 | 13,85 | -0,72% | 8.157,00 |
| 26.05.2026 | 13,75 | 14,20 | 13,75 | 13,95 | 2,95% | 11.694,00 |
| 25.05.2026 | 13,50 | 13,75 | 13,45 | 13,55 | 1,50% | 2.058,00 |
| 22.05.2026 | 13,65 | 13,65 | 13,35 | 13,35 | -0,74% | 2.409,00 |
| 21.05.2026 | 13,00 | 13,80 | 13,00 | 13,45 | 6,75% | 17.175,00 |
| 20.05.2026 | 12,85 | 12,95 | 12,60 | 12,60 | -1,95% | 10.515,00 |
| 19.05.2026 | 12,65 | 13,05 | 12,60 | 12,85 | -1,15% | 2.499,00 |
| 18.05.2026 | 12,55 | 13,00 | 12,55 | 13,00 | 3,59% | 4.067,00 |
| 15.05.2026 | 13,10 | 13,10 | 12,55 | 12,55 | -3,46% | 4.061,00 |
| 14.05.2026 | 13,05 | 13,10 | 12,95 | 13,00 | -0,38% | 2.736,00 |
| 13.05.2026 | 12,95 | 13,05 | 12,80 | 13,05 | 1,16% | 442,00 |
| 12.05.2026 | 12,50 | 12,90 | 12,35 | 12,90 | 1,57% | 9.166,00 |
| 11.05.2026 | 12,40 | 12,80 | 12,35 | 12,70 | 3,25% | 2.020,00 |
| 08.05.2026 | 12,75 | 12,75 | 12,30 | 12,30 | -1,60% | 3.126,00 |
| 07.05.2026 | 12,45 | 13,00 | 12,45 | 12,50 | -3,10% | 11.283,00 |
| 06.05.2026 | 12,60 | 12,95 | 12,60 | 12,90 | 2,38% | 3.036,00 |
| 05.05.2026 | 12,60 | 12,90 | 12,60 | 12,60 | 0,00% | 1.362,00 |
| 04.05.2026 | 12,65 | 12,90 | 12,50 | 12,60 | -2,33% | 8.360,00 |
| 30.04.2026 | 12,55 | 12,90 | 12,30 | 12,90 | 3,20% | 3.507,00 |
| 29.04.2026 | 13,00 | 13,00 | 12,50 | 12,50 | -4,94% | 1.902,00 |
| 28.04.2026 | 13,10 | 13,25 | 13,10 | 13,15 | -0,38% | 810,00 |
| 27.04.2026 | 13,60 | 13,60 | 13,20 | 13,20 | 0,00% | 2.739,00 |
| 24.04.2026 | 13,75 | 13,75 | 13,20 | 13,20 | -2,58% | 6.715,00 |
| 23.04.2026 | 13,00 | 13,85 | 13,00 | 13,55 | 1,88% | 1.174,00 |
| 22.04.2026 | 13,45 | 13,45 | 13,30 | 13,30 | -3,62% | 1.752,00 |
| 21.04.2026 | 13,30 | 13,85 | 13,30 | 13,80 | 2,60% | 1.679,00 |
| 20.04.2026 | 13,05 | 13,45 | 12,80 | 13,45 | 5,91% | 3.438,00 |
| 17.04.2026 | 12,85 | 13,20 | 12,70 | 12,70 | -1,17% | 691,00 |
| 16.04.2026 | 12,95 | 13,10 | 12,70 | 12,85 | -1,15% | 3.082,00 |
| 15.04.2026 | 12,65 | 13,25 | 12,65 | 13,00 | -0,38% | 3.972,00 |
| 14.04.2026 | 13,05 | 13,30 | 13,00 | 13,05 | 3,16% | 3.293,00 |
| 13.04.2026 | 12,95 | 13,10 | 12,65 | 12,65 | -3,07% | 950,00 |
| 10.04.2026 | 12,65 | 13,10 | 12,65 | 13,05 | 2,35% | 1.633,00 |