14,050€
2,93%
Echtzeit-Aktienkurs Aumann AG
Bid:
Ask:
Aktienkurse zur Aumann AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 13,60 | 14,20 | 13,60 | 14,00 | 2,56% | 3.707,00 |
| 08.10.2026 | 13,85 | 13,95 | 13,60 | 13,65 | -1,44% | 5.106,00 |
| 07.10.2026 | 14,40 | 14,45 | 13,85 | 13,85 | -3,82% | 4.603,00 |
| 06.10.2026 | 14,10 | 14,45 | 14,10 | 14,40 | 3,23% | 7.359,00 |
| 05.10.2026 | 13,80 | 14,10 | 13,80 | 13,95 | -0,71% | 731,00 |
| 02.10.2026 | 14,15 | 14,15 | 13,95 | 14,05 | 0,00% | 3.353,00 |
| 01.10.2026 | 14,35 | 14,35 | 13,75 | 14,05 | -1,75% | 2.169,00 |
| 30.09.2026 | 14,10 | 14,35 | 14,10 | 14,30 | 2,14% | 9.874,00 |
| 29.09.2026 | 13,95 | 14,15 | 13,90 | 14,00 | 1,08% | 3.485,00 |
| 28.09.2026 | 13,70 | 13,95 | 13,45 | 13,85 | 1,84% | 3.951,00 |
| 25.09.2026 | 13,45 | 13,60 | 13,20 | 13,60 | 1,12% | 7.386,00 |
| 24.09.2026 | 13,10 | 13,60 | 13,05 | 13,45 | 1,89% | 3.211,00 |
| 23.09.2026 | 13,15 | 13,45 | 13,15 | 13,20 | -0,75% | 4.777,00 |
| 22.09.2026 | 13,05 | 13,30 | 13,05 | 13,30 | 0,00% | 502,00 |
| 21.09.2026 | 13,30 | 13,30 | 13,05 | 13,30 | 0,76% | 2.180,00 |
| 18.09.2026 | 13,40 | 13,45 | 13,20 | 13,20 | -1,49% | 1.010,00 |
| 17.09.2026 | 13,55 | 13,75 | 13,40 | 13,40 | -0,74% | 4.593,00 |
| 16.09.2026 | 12,85 | 13,70 | 12,85 | 13,50 | 5,06% | 4.223,00 |
| 15.09.2026 | 12,90 | 13,05 | 12,85 | 12,85 | -1,53% | 2.946,00 |
| 14.09.2026 | 13,05 | 13,05 | 12,85 | 13,05 | 0,00% | 7.191,00 |
| 11.09.2026 | 12,90 | 13,05 | 12,85 | 13,05 | 1,16% | 10.626,00 |
| 10.09.2026 | 13,50 | 13,50 | 12,90 | 12,90 | -3,73% | 9.409,00 |
| 09.09.2026 | 13,65 | 13,75 | 13,30 | 13,40 | -1,83% | 5.880,00 |
| 08.09.2026 | 13,65 | 13,85 | 13,55 | 13,65 | 0,37% | 2.619,00 |
| 07.09.2026 | 13,70 | 13,80 | 13,55 | 13,60 | -0,73% | 2.245,00 |
| 04.09.2026 | 13,65 | 13,75 | 13,30 | 13,70 | 3,40% | 5.882,00 |
| 03.09.2026 | 13,65 | 13,75 | 13,25 | 13,25 | -3,99% | 9.985,00 |
| 02.09.2026 | 13,85 | 13,85 | 13,45 | 13,80 | 1,85% | 11.149,00 |
| 01.09.2026 | 13,80 | 13,90 | 13,55 | 13,55 | -1,81% | 12.242,00 |
| 31.08.2026 | 13,60 | 14,20 | 13,60 | 13,80 | -6,12% | 33.918,00 |
| 28.08.2026 | 14,75 | 15,00 | 14,65 | 14,70 | 0,00% | 24.000,00 |
| 27.08.2026 | 15,00 | 15,10 | 14,55 | 14,70 | -2,65% | 26.872,00 |
| 26.08.2026 | 14,65 | 15,10 | 14,25 | 15,10 | 3,07% | 29.753,00 |
| 25.08.2026 | 14,45 | 14,65 | 14,25 | 14,65 | 2,09% | 12.458,00 |
| 24.08.2026 | 14,30 | 14,75 | 14,15 | 14,35 | 2,50% | 12.064,00 |
| 21.08.2026 | 14,00 | 14,10 | 13,95 | 14,00 | 0,00% | 4.747,00 |
| 20.08.2026 | 14,05 | 14,20 | 13,90 | 14,00 | -0,71% | 7.527,00 |
| 19.08.2026 | 14,35 | 14,35 | 14,00 | 14,10 | -0,35% | 10.332,00 |
| 18.08.2026 | 14,40 | 14,40 | 14,10 | 14,15 | -1,74% | 4.983,00 |
| 17.08.2026 | 14,70 | 14,70 | 14,20 | 14,40 | 1,77% | 9.741,00 |
| 14.08.2026 | 14,15 | 14,45 | 14,15 | 14,15 | -1,05% | 3.872,00 |
| 13.08.2026 | 14,40 | 14,40 | 14,05 | 14,30 | 0,00% | 8.731,00 |
| 12.08.2026 | 14,05 | 14,30 | 14,05 | 14,30 | 0,70% | 5.980,00 |
| 11.08.2026 | 14,05 | 14,20 | 13,90 | 14,20 | 1,43% | 5.354,00 |
| 10.08.2026 | 14,00 | 14,45 | 13,75 | 14,00 | 0,72% | 32.314,00 |
| 07.08.2026 | 13,75 | 13,95 | 13,60 | 13,90 | 1,09% | 9.753,00 |
| 06.08.2026 | 13,80 | 13,95 | 13,50 | 13,75 | 1,10% | 25.391,00 |
| 05.08.2026 | 14,45 | 14,45 | 13,50 | 13,60 | -5,88% | 35.793,00 |
| 04.08.2026 | 14,45 | 14,45 | 14,05 | 14,45 | 0,70% | 29.958,00 |
| 03.08.2026 | 14,25 | 14,45 | 14,00 | 14,35 | 1,77% | 44.117,00 |
| 31.07.2026 | 13,75 | 14,15 | 13,75 | 14,10 | 3,30% | 24.361,00 |
| 30.07.2026 | 13,70 | 13,85 | 13,45 | 13,65 | 0,37% | 9.621,00 |
| 29.07.2026 | 13,35 | 13,90 | 13,10 | 13,60 | 1,87% | 19.134,00 |
| 28.07.2026 | 13,35 | 13,35 | 13,10 | 13,35 | 0,38% | 4.517,00 |
| 27.07.2026 | 13,15 | 13,45 | 13,15 | 13,30 | 0,76% | 6.733,00 |
| 24.07.2026 | 13,30 | 13,40 | 13,20 | 13,20 | 0,38% | 2.954,00 |
| 23.07.2026 | 13,45 | 13,50 | 13,05 | 13,15 | -2,59% | 10.077,00 |
| 22.07.2026 | 13,30 | 13,70 | 13,30 | 13,50 | 0,00% | 6.705,00 |
| 21.07.2026 | 12,95 | 13,50 | 12,85 | 13,50 | 3,85% | 11.026,00 |
| 20.07.2026 | 13,00 | 13,10 | 12,75 | 13,00 | 1,17% | 10.119,00 |
| 17.07.2026 | 13,30 | 13,50 | 12,85 | 12,85 | -2,65% | 34.114,00 |
| 16.07.2026 | 13,55 | 13,60 | 13,15 | 13,20 | -2,94% | 13.347,00 |
| 15.07.2026 | 13,50 | 14,00 | 13,40 | 13,60 | 0,74% | 2.702,00 |
| 14.07.2026 | 13,95 | 13,95 | 13,40 | 13,50 | -3,23% | 4.432,00 |
| 13.07.2026 | 14,05 | 14,05 | 13,80 | 13,95 | -0,71% | 5.751,00 |
| 10.07.2026 | 13,85 | 14,05 | 13,85 | 14,05 | 1,44% | 1.300,00 |
| 09.07.2026 | 14,15 | 14,15 | 13,60 | 13,85 | -2,12% | 3.900,00 |
| 08.07.2026 | 14,10 | 14,15 | 13,80 | 14,15 | 0,00% | 6.457,00 |
| 07.07.2026 | 14,60 | 14,65 | 13,95 | 14,15 | -2,75% | 5.799,00 |
| 06.07.2026 | 14,85 | 14,90 | 14,55 | 14,55 | -1,69% | 4.598,00 |
| 03.07.2026 | 15,10 | 15,10 | 14,60 | 14,80 | -1,66% | 11.151,00 |
| 02.07.2026 | 15,55 | 15,55 | 15,00 | 15,05 | -3,22% | 13.983,00 |
| 01.07.2026 | 15,45 | 15,70 | 15,40 | 15,55 | 0,65% | 15.914,00 |
| 30.06.2026 | 15,65 | 15,75 | 15,25 | 15,45 | -0,96% | 26.887,00 |
| 29.06.2026 | 15,80 | 16,20 | 15,35 | 15,60 | -0,64% | 50.469,00 |
| 26.06.2026 | 15,45 | 15,85 | 15,35 | 15,70 | 0,64% | 69.485,00 |
| 25.06.2026 | 15,50 | 15,65 | 15,30 | 15,60 | 0,97% | 18.815,00 |
| 24.06.2026 | 15,75 | 15,85 | 15,35 | 15,45 | -1,90% | 37.145,00 |
| 23.06.2026 | 15,60 | 15,75 | 15,40 | 15,75 | 0,64% | 31.752,00 |
| 22.06.2026 | 15,40 | 15,85 | 15,20 | 15,65 | 1,95% | 54.672,00 |
| 19.06.2026 | 14,90 | 15,40 | 14,75 | 15,35 | 3,37% | 33.638,00 |
| 18.06.2026 | 14,65 | 14,95 | 14,50 | 14,85 | 0,68% | 55.402,00 |
| 17.06.2026 | 14,75 | 14,80 | 14,40 | 14,75 | 0,00% | 31.797,00 |
| 16.06.2026 | 14,90 | 14,95 | 14,60 | 14,75 | -1,34% | 24.984,00 |
| 15.06.2026 | 15,20 | 15,20 | 14,75 | 14,95 | -0,66% | 21.188,00 |
| 12.06.2026 | 14,95 | 15,05 | 14,75 | 15,05 | 0,67% | 36.530,00 |
| 11.06.2026 | 14,75 | 15,00 | 14,55 | 14,95 | 1,70% | 55.994,00 |
| 10.06.2026 | 14,85 | 14,95 | 14,65 | 14,70 | -1,01% | 13.145,00 |
| 09.06.2026 | 14,95 | 15,00 | 14,80 | 14,85 | -0,67% | 16.048,00 |
| 08.06.2026 | 15,15 | 15,15 | 14,80 | 14,95 | -0,99% | 16.528,00 |
| 05.06.2026 | 14,10 | 15,55 | 14,10 | 15,10 | 6,34% | 99.580,00 |
| 04.06.2026 | 14,00 | 14,20 | 14,00 | 14,20 | 2,16% | 1.435,00 |
| 03.06.2026 | 13,85 | 14,05 | 13,80 | 13,90 | 0,36% | 1.999,00 |
| 02.06.2026 | 13,70 | 14,25 | 13,65 | 13,85 | 0,36% | 8.876,00 |
| 01.06.2026 | 13,80 | 14,05 | 13,60 | 13,80 | 0,73% | 9.472,00 |
| 29.05.2026 | 13,75 | 13,95 | 13,60 | 13,70 | -0,72% | 3.522,00 |
| 28.05.2026 | 14,15 | 14,25 | 13,75 | 13,80 | -0,36% | 2.349,00 |
| 27.05.2026 | 13,80 | 14,35 | 13,55 | 13,85 | -0,72% | 8.157,00 |
| 26.05.2026 | 13,75 | 14,20 | 13,75 | 13,95 | 2,95% | 11.694,00 |
| 25.05.2026 | 13,50 | 13,75 | 13,45 | 13,55 | 1,50% | 2.058,00 |