1,725€
1,47%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,67 | 1,70 | 1,67 | 1,70 | -0,29% | 837,00 |
| 12.12.2025 | 1,78 | 1,81 | 1,70 | 1,71 | -5,28% | - |
| 11.12.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 0,28% | 697,00 |
| 10.12.2025 | 1,73 | 1,81 | 1,72 | 1,80 | 3,46% | - |
| 09.12.2025 | 1,69 | 1,75 | 1,69 | 1,74 | 5,79% | - |
| 08.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | 17,00 |
| 05.12.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -2,90% | - |
| 04.12.2025 | 1,72 | 1,77 | 1,72 | 1,73 | 0,58% | - |
| 03.12.2025 | 1,63 | 1,73 | 1,63 | 1,72 | 4,89% | - |
| 02.12.2025 | 1,73 | 1,76 | 1,64 | 1,64 | -2,68% | - |
| 01.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 1,00 |
| 28.11.2025 | 1,66 | 1,69 | 1,65 | 1,66 | 0,61% | - |
| 26.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 2,48% | 195,00 |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | 21,00 |
| 24.11.2025 | 1,63 | 1,67 | 1,58 | 1,59 | -2,16% | - |
| 21.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,85% | 655,00 |
| 20.11.2025 | 1,65 | 1,68 | 1,53 | 1,55 | -5,21% | - |
| 19.11.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -5,51% | 500,00 |
| 18.11.2025 | 1,71 | 1,74 | 1,59 | 1,73 | -0,86% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | 20,00 |
| 14.11.2025 | 1,72 | 1,79 | 1,68 | 1,78 | 3,20% | - |
| 13.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 4,88% | 30,00 |
| 12.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,47% | 12,00 |
| 11.11.2025 | 1,61 | 1,64 | 1,57 | 1,59 | -1,55% | - |
| 10.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,26% | 3.940,00 |
| 07.11.2025 | 1,57 | 1,60 | 1,57 | 1,59 | -18,46% | 14.350,00 |
| 06.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | 1.012,00 |
| 05.11.2025 | 1,98 | 2,05 | 1,98 | 2,02 | 1,26% | - |
| 04.11.2025 | 2,02 | 2,04 | 1,98 | 1,99 | -1,49% | - |
| 03.11.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -3,81% | 125,00 |
| 31.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | 1.737,00 |
| 30.10.2025 | 2,04 | 2,06 | 1,99 | 1,99 | -7,01% | 130,00 |
| 29.10.2025 | 2,10 | 2,18 | 2,10 | 2,14 | -0,93% | 737,00 |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | 68,00 |
| 27.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,80% | 970,00 |
| 24.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | 1.469,00 |
| 23.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | 18,00 |
| 22.10.2025 | 2,19 | 2,25 | 2,16 | 2,22 | 4,72% | - |
| 21.10.2025 | 2,10 | 2,14 | 2,10 | 2,12 | -0,47% | 1.117,00 |
| 20.10.2025 | 2,10 | 2,14 | 2,08 | 2,13 | 1,91% | - |
| 17.10.2025 | 2,08 | 2,12 | 2,04 | 2,09 | -0,48% | - |
| 16.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | 595,00 |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | 60,00 |
| 13.10.2025 | 2,28 | 2,28 | 2,16 | 2,16 | -5,26% | 1.011,00 |
| 10.10.2025 | 2,26 | 2,28 | 2,26 | 2,28 | -1,30% | 620,00 |
| 09.10.2025 | 2,39 | 2,43 | 2,31 | 2,31 | -2,12% | - |
| 08.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | 1.000,00 |
| 07.10.2025 | 2,28 | 2,36 | 2,28 | 2,28 | -1,72% | 763,00 |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | 27,00 |
| 03.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,11% | 43,00 |
| 02.10.2025 | 2,39 | 2,41 | 2,33 | 2,37 | -1,25% | - |
| 01.10.2025 | 2,37 | 2,40 | 2,35 | 2,40 | 1,27% | - |
| 30.09.2025 | 2,41 | 2,41 | 2,33 | 2,37 | -1,66% | - |
| 29.09.2025 | 2,43 | 2,43 | 2,39 | 2,41 | 0,84% | - |
| 26.09.2025 | 2,37 | 2,41 | 2,37 | 2,39 | 2,14% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | 2.749,00 |
| 24.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | 180,00 |
| 23.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | 300,00 |
| 22.09.2025 | 2,41 | 2,45 | 2,39 | 2,43 | -1,22% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | 30,00 |
| 18.09.2025 | 2,39 | 2,51 | 2,39 | 2,51 | 5,91% | - |
| 17.09.2025 | 2,33 | 2,47 | 2,33 | 2,37 | 3,04% | - |
| 16.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | 10,00 |
| 15.09.2025 | 2,41 | 2,41 | 2,31 | 2,35 | -1,67% | - |
| 12.09.2025 | 2,47 | 2,49 | 2,39 | 2,39 | -2,45% | - |
| 11.09.2025 | 2,39 | 2,45 | 2,37 | 2,45 | 3,38% | - |
| 10.09.2025 | 2,39 | 2,41 | 2,35 | 2,37 | -0,84% | - |
| 09.09.2025 | 2,46 | 2,54 | 2,38 | 2,39 | -0,83% | 76,00 |
| 08.09.2025 | 2,42 | 2,44 | 2,41 | 2,41 | -0,41% | - |
| 05.09.2025 | 2,39 | 2,44 | 2,37 | 2,42 | 2,54% | - |
| 04.09.2025 | 2,46 | 2,46 | 2,36 | 2,36 | 0,85% | 38,00 |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | 30,00 |
| 02.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | 1.000,00 |
| 01.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 994,00 |
| 29.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | 63,00 |
| 28.08.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -0,41% | 36,00 |
| 27.08.2025 | 2,43 | 2,53 | 2,43 | 2,45 | 5,60% | - |
| 26.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,92% | 3.333,00 |
| 25.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 14,02% | 200,00 |
| 22.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,28% | 160,00 |
| 21.08.2025 | 2,20 | 2,20 | 2,16 | 2,19 | 2,34% | - |
| 20.08.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -2,28% | 259,00 |
| 19.08.2025 | 2,23 | 2,29 | 2,19 | 2,19 | 0,46% | - |
| 18.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | 3.315,00 |
| 15.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | 270,00 |
| 14.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | 40,00 |
| 13.08.2025 | 2,22 | 2,22 | 2,20 | 2,20 | 0,92% | 950,00 |
| 12.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | 30,00 |
| 11.08.2025 | 2,08 | 2,20 | 2,08 | 2,20 | 5,77% | 1.002,00 |
| 08.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | 750,00 |
| 07.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | 20,00 |
| 06.08.2025 | 2,08 | 2,26 | 1,99 | 2,26 | 5,61% | 583,00 |
| 05.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | 20,00 |
| 04.08.2025 | 2,14 | 2,19 | 2,08 | 2,17 | 2,36% | - |
| 01.08.2025 | 2,31 | 2,33 | 2,12 | 2,12 | -13,82% | - |
| 31.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | 7,00 |
| 30.07.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 2,11% | 8.452,00 |
| 29.07.2025 | 2,37 | 2,41 | 2,33 | 2,37 | 0,85% | - |
| 28.07.2025 | 2,39 | 2,43 | 2,34 | 2,35 | -0,84% | - |
| 25.07.2025 | 2,35 | 2,39 | 2,33 | 2,37 | 0,85% | - |