1,295€
1,97%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 16,00 |
| 13.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 22,64% | 526,00 |
| 12.02.2026 | 1,11 | 1,11 | 1,01 | 1,06 | -8,62% | 16.245,00 |
| 11.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -8,66% | 1.500,00 |
| 10.02.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 2,42% | 1.040,00 |
| 09.02.2026 | 1,27 | 1,27 | 1,22 | 1,24 | 7,83% | - |
| 06.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,29% | 40,00 |
| 05.02.2026 | 1,24 | 1,24 | 1,15 | 1,17 | -0,43% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | 130,00 |
| 03.02.2026 | 1,25 | 1,26 | 1,23 | 1,26 | -0,79% | 1.150,00 |
| 02.02.2026 | 1,16 | 1,30 | 1,16 | 1,27 | 4,96% | - |
| 30.01.2026 | 1,23 | 1,23 | 1,20 | 1,21 | 1,68% | 128,00 |
| 29.01.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -7,03% | 2.190,00 |
| 28.01.2026 | 1,34 | 1,34 | 1,28 | 1,28 | -3,76% | 226,00 |
| 27.01.2026 | 1,42 | 1,43 | 1,33 | 1,33 | -5,00% | - |
| 26.01.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -2,10% | 3.216,00 |
| 23.01.2026 | 1,52 | 1,52 | 1,43 | 1,43 | 0,00% | 1.050,00 |
| 22.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | 40,00 |
| 21.01.2026 | 1,44 | 1,54 | 1,44 | 1,47 | -0,68% | - |
| 20.01.2026 | 1,68 | 1,68 | 1,44 | 1,48 | -17,78% | - |
| 16.01.2026 | 1,83 | 1,83 | 1,80 | 1,80 | 2,86% | 380,00 |
| 15.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,86% | 20,00 |
| 14.01.2026 | 1,72 | 1,75 | 1,70 | 1,74 | -2,53% | - |
| 13.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | 150,00 |
| 12.01.2026 | 1,80 | 1,80 | 1,76 | 1,76 | 0,28% | 1.067,00 |
| 09.01.2026 | 1,77 | 1,81 | 1,76 | 1,76 | 4,46% | - |
| 08.01.2026 | 1,75 | 1,75 | 1,68 | 1,68 | -2,04% | 1.945,00 |
| 07.01.2026 | 1,71 | 1,72 | 1,68 | 1,72 | -1,44% | - |
| 06.01.2026 | 1,70 | 1,74 | 1,70 | 1,74 | 3,57% | 173,00 |
| 05.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | 220,00 |
| 02.01.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 5,16% | 1.545,00 |
| 30.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 6,00 |
| 29.12.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -6,27% | 946,00 |
| 23.12.2025 | 1,66 | 1,69 | 1,65 | 1,68 | -0,30% | - |
| 22.12.2025 | 1,76 | 1,78 | 1,68 | 1,68 | -2,33% | - |
| 19.12.2025 | 1,71 | 1,72 | 1,70 | 1,72 | 0,88% | 4.542,00 |
| 18.12.2025 | 1,70 | 1,76 | 1,70 | 1,71 | 1,49% | - |
| 17.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,61% | 261,00 |
| 16.12.2025 | 1,70 | 1,77 | 1,70 | 1,73 | 1,47% | - |
| 15.12.2025 | 1,67 | 1,71 | 1,67 | 1,70 | -0,29% | 837,00 |
| 12.12.2025 | 1,78 | 1,81 | 1,70 | 1,71 | -5,28% | - |
| 11.12.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 0,28% | 697,00 |
| 10.12.2025 | 1,73 | 1,81 | 1,72 | 1,80 | 3,46% | - |
| 09.12.2025 | 1,69 | 1,75 | 1,69 | 1,74 | 5,79% | - |
| 08.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | 17,00 |
| 05.12.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -2,90% | - |
| 04.12.2025 | 1,72 | 1,77 | 1,72 | 1,73 | 0,58% | - |
| 03.12.2025 | 1,63 | 1,73 | 1,63 | 1,72 | 4,89% | - |
| 02.12.2025 | 1,73 | 1,76 | 1,64 | 1,64 | -2,68% | - |
| 01.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 1,00 |
| 28.11.2025 | 1,66 | 1,69 | 1,65 | 1,66 | 0,61% | - |
| 26.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 2,48% | 195,00 |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,58% | 21,00 |
| 24.11.2025 | 1,63 | 1,67 | 1,58 | 1,59 | -2,16% | - |
| 21.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 4,85% | 655,00 |
| 20.11.2025 | 1,65 | 1,68 | 1,53 | 1,55 | -5,21% | - |
| 19.11.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -5,51% | 500,00 |
| 18.11.2025 | 1,71 | 1,74 | 1,59 | 1,73 | -0,86% | - |
| 17.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,97% | 20,00 |
| 14.11.2025 | 1,72 | 1,79 | 1,68 | 1,78 | 3,20% | - |
| 13.11.2025 | 1,71 | 1,72 | 1,71 | 1,72 | 4,88% | 30,00 |
| 12.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,47% | 12,00 |
| 11.11.2025 | 1,61 | 1,64 | 1,57 | 1,59 | -1,55% | - |
| 10.11.2025 | 1,57 | 1,61 | 1,57 | 1,61 | 1,26% | 3.940,00 |
| 07.11.2025 | 1,57 | 1,60 | 1,57 | 1,59 | -18,46% | 14.350,00 |
| 06.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -3,23% | 1.012,00 |
| 05.11.2025 | 1,98 | 2,05 | 1,98 | 2,02 | 1,26% | - |
| 04.11.2025 | 2,02 | 2,04 | 1,98 | 1,99 | -1,49% | - |
| 03.11.2025 | 2,06 | 2,06 | 2,02 | 2,02 | -3,81% | 125,00 |
| 31.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | 1.737,00 |
| 30.10.2025 | 2,04 | 2,06 | 1,99 | 1,99 | -7,01% | 130,00 |
| 29.10.2025 | 2,10 | 2,18 | 2,10 | 2,14 | -0,93% | 737,00 |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | 68,00 |
| 27.10.2025 | 2,24 | 2,26 | 2,24 | 2,26 | 1,80% | 970,00 |
| 24.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | 1.469,00 |
| 23.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | 18,00 |
| 22.10.2025 | 2,19 | 2,25 | 2,16 | 2,22 | 4,72% | - |
| 21.10.2025 | 2,10 | 2,14 | 2,10 | 2,12 | -0,47% | 1.117,00 |
| 20.10.2025 | 2,10 | 2,14 | 2,08 | 2,13 | 1,91% | - |
| 17.10.2025 | 2,08 | 2,12 | 2,04 | 2,09 | -0,48% | - |
| 16.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | 595,00 |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | 60,00 |
| 13.10.2025 | 2,28 | 2,28 | 2,16 | 2,16 | -5,26% | 1.011,00 |
| 10.10.2025 | 2,26 | 2,28 | 2,26 | 2,28 | -1,30% | 620,00 |
| 09.10.2025 | 2,39 | 2,43 | 2,31 | 2,31 | -2,12% | - |
| 08.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | 1.000,00 |
| 07.10.2025 | 2,28 | 2,36 | 2,28 | 2,28 | -1,72% | 763,00 |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | 27,00 |
| 03.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,11% | 43,00 |
| 02.10.2025 | 2,39 | 2,41 | 2,33 | 2,37 | -1,25% | - |
| 01.10.2025 | 2,37 | 2,40 | 2,35 | 2,40 | 1,27% | - |
| 30.09.2025 | 2,41 | 2,41 | 2,33 | 2,37 | -1,66% | - |
| 29.09.2025 | 2,43 | 2,43 | 2,39 | 2,41 | 0,84% | - |
| 26.09.2025 | 2,37 | 2,41 | 2,37 | 2,39 | 2,14% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | 2.749,00 |
| 24.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | 180,00 |
| 23.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | 300,00 |
| 22.09.2025 | 2,41 | 2,45 | 2,39 | 2,43 | -1,22% | - |
| 19.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | 30,00 |
| 18.09.2025 | 2,39 | 2,51 | 2,39 | 2,51 | 5,91% | - |