1,326€
0,26%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,23 | 1,33 | 1,22 | 1,32 | 8,01% | - |
| 19.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -9,60% | 40,00 |
| 16.10.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -3,63% | 1.970,00 |
| 15.10.2026 | 1,32 | 1,41 | 1,30 | 1,41 | 5,56% | - |
| 14.10.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -3,55% | - |
| 13.10.2026 | 1,32 | 1,40 | 1,32 | 1,38 | 1,62% | - |
| 12.10.2026 | 1,42 | 1,44 | 1,33 | 1,36 | -4,53% | - |
| 09.10.2026 | 1,41 | 1,45 | 1,38 | 1,42 | 2,52% | - |
| 08.10.2026 | 1,43 | 1,45 | 1,39 | 1,39 | -3,81% | - |
| 07.10.2026 | 1,44 | 1,46 | 1,42 | 1,44 | -0,69% | - |
| 06.10.2026 | 1,47 | 1,48 | 1,43 | 1,45 | 1,01% | - |
| 05.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,83% | 20,00 |
| 02.10.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 7,01% | 130,00 |
| 01.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,34% | 1.000,00 |
| 30.09.2026 | 1,39 | 1,47 | 1,39 | 1,42 | 0,60% | - |
| 29.09.2026 | 1,38 | 1,42 | 1,38 | 1,41 | 0,43% | - |
| 28.09.2026 | 1,43 | 1,44 | 1,37 | 1,40 | -3,31% | - |
| 25.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | 40,00 |
| 24.09.2026 | 1,40 | 1,44 | 1,38 | 1,42 | 0,14% | - |
| 23.09.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -2,51% | - |
| 22.09.2026 | 1,42 | 1,46 | 1,40 | 1,45 | 2,65% | - |
| 21.09.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -0,63% | 76,00 |
| 18.09.2026 | 1,49 | 1,49 | 1,41 | 1,43 | 1,86% | - |
| 17.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,16% | 30,00 |
| 16.09.2026 | 1,43 | 1,45 | 1,40 | 1,42 | 1,18% | - |
| 15.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 4,71% | 12,00 |
| 14.09.2026 | 1,34 | 1,39 | 1,33 | 1,34 | -0,96% | - |
| 11.09.2026 | 1,37 | 1,38 | 1,31 | 1,35 | 0,22% | - |
| 10.09.2026 | 1,36 | 1,38 | 1,33 | 1,35 | -2,74% | - |
| 09.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -11,22% | 20,00 |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,41% | 600,00 |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,85% | 129,00 |
| 04.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,44% | 14,00 |
| 03.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 10,74% | 1.000,00 |
| 02.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,08% | 26,00 |
| 01.09.2026 | 1,48 | 1,57 | 1,47 | 1,54 | 6,65% | - |
| 31.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,43% | 110,00 |
| 28.08.2026 | 1,49 | 1,52 | 1,48 | 1,48 | 0,54% | - |
| 27.08.2026 | 1,45 | 1,48 | 1,41 | 1,47 | 3,01% | - |
| 26.08.2026 | 1,39 | 1,43 | 1,38 | 1,43 | 4,46% | - |
| 25.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,23% | 800,00 |
| 24.08.2026 | 1,37 | 1,42 | 1,35 | 1,39 | 0,76% | - |
| 21.08.2026 | 1,33 | 1,37 | 1,30 | 1,37 | 1,89% | - |
| 20.08.2026 | 1,26 | 1,36 | 1,24 | 1,35 | 7,53% | - |
| 19.08.2026 | 1,23 | 1,28 | 1,23 | 1,25 | -1,53% | - |
| 18.08.2026 | 1,25 | 1,29 | 1,25 | 1,27 | -3,48% | - |
| 17.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,80% | 750,00 |
| 14.08.2026 | 1,40 | 1,41 | 1,31 | 1,31 | -2,42% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,21% | 1.700,00 |
| 12.08.2026 | 1,37 | 1,39 | 1,32 | 1,36 | 2,14% | - |
| 11.08.2026 | 1,35 | 1,40 | 1,30 | 1,33 | 1,92% | - |
| 10.08.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -12,18% | 38,00 |
| 07.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,30% | 20,00 |
| 06.08.2026 | 1,49 | 1,53 | 1,46 | 1,51 | 0,10% | - |
| 05.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,73% | 8,00 |
| 04.08.2026 | 1,51 | 1,54 | 1,50 | 1,53 | 2,72% | - |
| 03.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 9,08% | 96,00 |
| 31.07.2026 | 1,39 | 1,42 | 1,35 | 1,37 | -0,62% | - |
| 30.07.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -5,50% | - |
| 29.07.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 3,89% | - |
| 28.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,38% | 400,00 |
| 27.07.2026 | 1,32 | 1,38 | 1,29 | 1,37 | 7,25% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | 40,00 |
| 23.07.2026 | 1,32 | 1,38 | 1,27 | 1,28 | -3,03% | - |
| 22.07.2026 | 1,35 | 1,38 | 1,31 | 1,32 | -3,26% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -2,40% | - |
| 20.07.2026 | 1,42 | 1,44 | 1,39 | 1,40 | 5,35% | - |
| 17.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,74% | 4,00 |
| 16.07.2026 | 1,32 | 1,40 | 1,30 | 1,38 | 4,20% | - |
| 15.07.2026 | 1,36 | 1,41 | 1,31 | 1,32 | 0,46% | - |
| 14.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,06% | 9,00 |
| 13.07.2026 | 1,31 | 1,40 | 1,30 | 1,36 | 1,61% | - |
| 10.07.2026 | 1,30 | 1,34 | 1,30 | 1,34 | 0,23% | - |
| 09.07.2026 | 1,34 | 1,36 | 1,31 | 1,33 | 1,68% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,22% | 3.974,00 |
| 07.07.2026 | 1,33 | 1,43 | 1,31 | 1,40 | 5,91% | - |
| 06.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,68% | 162,00 |
| 03.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 1,97% | - |
| 02.07.2026 | 1,29 | 1,35 | 1,28 | 1,32 | -3,69% | - |
| 01.07.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 24,61% | 3.978,00 |
| 30.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,45% | 499,00 |
| 29.06.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -2,68% | - |
| 26.06.2026 | 1,14 | 1,20 | 1,12 | 1,16 | -0,82% | - |
| 25.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,13% | 12,00 |
| 24.06.2026 | 1,18 | 1,19 | 1,16 | 1,17 | 0,95% | - |
| 23.06.2026 | 1,12 | 1,20 | 1,11 | 1,16 | 0,39% | - |
| 22.06.2026 | 1,22 | 1,23 | 1,13 | 1,15 | -2,95% | - |
| 19.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -3,42% | 18,00 |
| 18.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -5,54% | 50,00 |
| 17.06.2026 | 1,27 | 1,30 | 1,24 | 1,30 | 4,00% | 5.001,00 |
| 16.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | 60,00 |
| 15.06.2026 | 1,23 | 1,33 | 1,21 | 1,26 | 9,58% | - |
| 11.06.2026 | 1,19 | 1,19 | 1,15 | 1,15 | -3,15% | - |
| 10.06.2026 | 1,21 | 1,27 | 1,16 | 1,19 | -4,22% | - |
| 09.06.2026 | 1,26 | 1,28 | 1,18 | 1,24 | -0,76% | - |
| 08.06.2026 | 1,33 | 1,35 | 1,24 | 1,25 | -13,88% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,28% | 4.750,00 |
| 04.06.2026 | 1,38 | 1,48 | 1,34 | 1,45 | 6,18% | - |
| 03.06.2026 | 1,47 | 1,53 | 1,37 | 1,37 | -8,84% | - |
| 02.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,22% | 866,00 |