46,495€
-1,45%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2025 | 46,95 | 47,46 | 46,57 | 46,78 | -0,86% | 673,00 |
| 20.10.2025 | 46,49 | 47,18 | 46,48 | 47,18 | 3,10% | 502,00 |
| 17.10.2025 | 45,11 | 46,52 | 45,07 | 45,76 | -0,09% | 273,00 |
| 16.10.2025 | 48,30 | 48,36 | 45,70 | 45,80 | -4,10% | 1.459,00 |
| 15.10.2025 | 46,50 | 47,98 | 45,85 | 47,76 | 4,10% | 2.691,00 |
| 14.10.2025 | 44,80 | 45,88 | 44,56 | 45,88 | 1,55% | 277,00 |
| 13.10.2025 | 44,14 | 45,39 | 43,05 | 45,18 | 1,83% | 2.338,00 |
| 10.10.2025 | 46,52 | 47,10 | 44,11 | 44,37 | -3,63% | 996,00 |
| 09.10.2025 | 47,08 | 47,19 | 46,01 | 46,04 | -1,12% | 1.142,00 |
| 08.10.2025 | 47,61 | 47,65 | 46,55 | 46,56 | -0,36% | 1.058,00 |
| 07.10.2025 | 47,09 | 47,84 | 46,57 | 46,73 | -0,57% | 1.292,00 |
| 06.10.2025 | 48,56 | 48,92 | 47,00 | 47,00 | -3,61% | 1.301,00 |
| 03.10.2025 | 48,09 | 49,74 | 48,06 | 48,76 | 0,64% | 3.017,00 |
| 02.10.2025 | 47,36 | 48,45 | 46,59 | 48,45 | 2,89% | 506,00 |
| 01.10.2025 | 45,70 | 47,09 | 45,02 | 47,09 | 4,25% | 1.370,00 |
| 30.09.2025 | 46,47 | 46,47 | 44,28 | 45,17 | -4,22% | 1.221,00 |
| 29.09.2025 | 46,90 | 48,10 | 46,50 | 47,16 | 0,94% | 1.251,00 |
| 26.09.2025 | 47,14 | 47,78 | 46,69 | 46,72 | -0,38% | 1.127,00 |
| 25.09.2025 | 46,26 | 47,10 | 46,26 | 46,90 | 1,12% | 306,00 |
| 24.09.2025 | 47,59 | 47,80 | 46,38 | 46,38 | -1,49% | 548,00 |
| 23.09.2025 | 47,82 | 48,32 | 47,01 | 47,08 | -1,15% | 866,00 |
| 22.09.2025 | 49,26 | 49,26 | 46,62 | 47,63 | -3,03% | 936,00 |
| 19.09.2025 | 49,22 | 50,26 | 49,11 | 49,12 | -0,55% | 750,00 |
| 18.09.2025 | 48,56 | 49,60 | 48,27 | 49,39 | 2,41% | 470,00 |
| 17.09.2025 | 48,67 | 49,12 | 47,74 | 48,23 | -0,25% | 514,00 |
| 16.09.2025 | 48,23 | 49,07 | 48,23 | 48,35 | -0,78% | 3.520,00 |
| 15.09.2025 | 48,94 | 49,17 | 48,26 | 48,73 | 0,25% | 722,00 |
| 12.09.2025 | 48,95 | 48,95 | 48,50 | 48,61 | 0,10% | 265,00 |
| 11.09.2025 | 48,30 | 48,63 | 47,97 | 48,56 | 0,59% | - |
| 10.09.2025 | 48,47 | 48,95 | 48,12 | 48,28 | -0,25% | 2.355,00 |
| 08.09.2025 | 48,92 | 49,29 | 47,75 | 48,40 | -0,40% | 2.663,00 |
| 05.09.2025 | 48,90 | 49,27 | 47,94 | 48,59 | 1,02% | 591,00 |
| 04.09.2025 | 47,06 | 48,10 | 47,06 | 48,10 | 2,12% | 310,00 |
| 03.09.2025 | 47,22 | 47,53 | 46,54 | 47,10 | 0,90% | 1.170,00 |
| 02.09.2025 | 48,32 | 49,13 | 46,68 | 46,68 | -4,85% | 924,00 |
| 01.09.2025 | 48,54 | 49,06 | 48,20 | 49,06 | 1,91% | 329,00 |
| 29.08.2025 | 48,27 | 48,50 | 47,39 | 48,14 | 0,92% | 334,00 |
| 28.08.2025 | 48,99 | 49,13 | 47,70 | 47,70 | 0,48% | 460,00 |
| 27.08.2025 | 47,66 | 47,75 | 47,24 | 47,47 | 0,85% | 107,00 |
| 26.08.2025 | 47,66 | 47,71 | 46,90 | 47,07 | -0,57% | 256,00 |
| 25.08.2025 | 47,24 | 47,34 | 46,71 | 47,34 | 0,81% | 575,00 |
| 22.08.2025 | 44,81 | 47,05 | 44,81 | 46,96 | 3,46% | 1.911,00 |
| 21.08.2025 | 44,87 | 45,39 | 44,81 | 45,39 | -0,42% | 172,00 |
| 20.08.2025 | 44,87 | 45,60 | 44,86 | 45,58 | 0,80% | 912,00 |
| 19.08.2025 | 44,86 | 45,66 | 44,85 | 45,22 | 1,30% | 425,00 |
| 18.08.2025 | 44,99 | 45,37 | 44,64 | 44,64 | -0,49% | 2.690,00 |
| 15.08.2025 | 45,59 | 46,23 | 44,86 | 44,86 | -1,36% | 1.604,00 |
| 14.08.2025 | 47,08 | 47,18 | 45,48 | 45,48 | -1,15% | 757,00 |
| 13.08.2025 | 45,64 | 46,01 | 44,88 | 46,01 | 2,29% | 460,00 |
| 12.08.2025 | 42,14 | 45,35 | 42,14 | 44,98 | 6,99% | 2.323,00 |
| 11.08.2025 | 39,39 | 42,42 | 39,39 | 42,04 | 6,65% | 2.692,00 |
| 08.08.2025 | 39,34 | 40,03 | 39,22 | 39,42 | -0,30% | 2.031,00 |
| 07.08.2025 | 44,99 | 44,99 | 39,50 | 39,54 | -11,03% | 3.541,00 |
| 06.08.2025 | 45,68 | 45,68 | 44,44 | 44,44 | -1,49% | 888,00 |
| 05.08.2025 | 45,08 | 45,50 | 44,41 | 45,11 | 0,78% | 684,00 |
| 04.08.2025 | 44,87 | 45,07 | 44,27 | 44,76 | 0,97% | 245,00 |
| 01.08.2025 | 44,73 | 45,43 | 44,00 | 44,33 | -2,34% | 468,00 |
| 31.07.2025 | 45,44 | 46,09 | 44,75 | 45,39 | -0,11% | 471,00 |
| 30.07.2025 | 46,44 | 46,60 | 45,44 | 45,44 | -2,07% | 1.846,00 |
| 29.07.2025 | 45,94 | 46,63 | 45,94 | 46,40 | 0,61% | 5.237,00 |
| 28.07.2025 | 46,34 | 46,69 | 45,77 | 46,12 | 1,36% | 626,00 |
| 25.07.2025 | 46,07 | 46,24 | 45,32 | 45,50 | -1,56% | 338,00 |
| 24.07.2025 | 45,94 | 47,03 | 45,92 | 46,22 | -0,90% | 481,00 |
| 23.07.2025 | 46,84 | 47,00 | 46,12 | 46,64 | 1,22% | 158,00 |
| 22.07.2025 | 45,17 | 46,08 | 44,37 | 46,08 | 2,40% | 242,00 |
| 21.07.2025 | 45,50 | 46,28 | 44,85 | 45,00 | 0,09% | 583,00 |
| 18.07.2025 | 45,37 | 45,37 | 44,31 | 44,96 | -0,75% | 859,00 |
| 17.07.2025 | 46,19 | 47,04 | 45,30 | 45,30 | -2,33% | 548,00 |
| 16.07.2025 | 46,04 | 46,86 | 45,55 | 46,38 | -1,32% | 734,00 |
| 15.07.2025 | 47,81 | 48,85 | 47,00 | 47,00 | -2,04% | 1.405,00 |
| 14.07.2025 | 47,42 | 48,56 | 47,28 | 47,98 | -0,12% | 1.517,00 |
| 11.07.2025 | 48,19 | 48,19 | 47,01 | 48,04 | -0,08% | 202,00 |
| 10.07.2025 | 47,01 | 48,42 | 47,01 | 48,08 | -0,08% | 198,00 |
| 09.07.2025 | 46,98 | 48,14 | 46,98 | 48,12 | 0,48% | 394,00 |
| 08.07.2025 | 46,70 | 47,89 | 46,66 | 47,89 | 0,93% | 868,00 |
| 07.07.2025 | 48,77 | 48,82 | 47,45 | 47,45 | -2,37% | 408,00 |
| 04.07.2025 | 48,76 | 48,76 | 47,59 | 48,60 | -0,12% | 215,00 |
| 03.07.2025 | 48,76 | 48,83 | 48,41 | 48,66 | 1,54% | 358,00 |
| 02.07.2025 | 47,90 | 48,10 | 46,77 | 47,92 | -0,50% | 204,00 |
| 01.07.2025 | 47,17 | 48,16 | 46,56 | 48,16 | 3,26% | 252,00 |
| 30.06.2025 | 49,00 | 49,00 | 46,44 | 46,64 | -4,39% | 733,00 |
| 27.06.2025 | 50,00 | 50,24 | 48,78 | 48,78 | 0,08% | 920,00 |
| 26.06.2025 | 49,03 | 49,43 | 48,53 | 48,74 | -0,53% | 1.127,00 |
| 25.06.2025 | 51,12 | 51,20 | 49,00 | 49,00 | -3,77% | 528,00 |
| 24.06.2025 | 50,18 | 51,20 | 50,18 | 50,92 | 1,31% | 120,00 |
| 23.06.2025 | 50,00 | 50,82 | 49,95 | 50,26 | -1,18% | 284,00 |
| 20.06.2025 | 50,56 | 50,92 | 50,56 | 50,86 | 2,44% | 177,00 |
| 19.06.2025 | 50,74 | 50,74 | 49,65 | 49,65 | -1,84% | 82,00 |
| 18.06.2025 | 49,79 | 50,58 | 49,48 | 50,58 | 2,39% | 302,00 |
| 17.06.2025 | 49,43 | 49,97 | 49,21 | 49,40 | -0,80% | 852,00 |
| 16.06.2025 | 48,00 | 50,12 | 48,00 | 49,80 | 2,70% | 1.007,00 |
| 13.06.2025 | 48,11 | 49,92 | 48,11 | 48,49 | -1,52% | 425,00 |
| 12.06.2025 | 49,89 | 49,89 | 48,74 | 49,24 | -1,52% | 166,00 |
| 11.06.2025 | 50,28 | 50,46 | 49,53 | 50,00 | 0,40% | 1.564,00 |
| 10.06.2025 | 49,19 | 50,70 | 49,15 | 49,80 | 0,26% | 337,00 |
| 09.06.2025 | 48,78 | 49,69 | 48,13 | 49,67 | 2,37% | 740,00 |
| 06.06.2025 | 47,82 | 49,10 | 47,82 | 48,52 | 1,08% | 206,00 |
| 05.06.2025 | 48,18 | 48,85 | 48,00 | 48,00 | -1,74% | 350,00 |
| 04.06.2025 | 48,62 | 48,87 | 48,47 | 48,85 | -0,31% | 344,00 |
| 03.06.2025 | 46,91 | 49,00 | 46,91 | 49,00 | 1,96% | 169,00 |