44,620€
-1,89%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 45,59 | 46,23 | 44,86 | 44,86 | -1,36% | 1.604,00 |
| 14.08.2025 | 47,08 | 47,18 | 45,48 | 45,48 | -1,15% | 757,00 |
| 13.08.2025 | 45,64 | 46,01 | 44,88 | 46,01 | 2,29% | 460,00 |
| 12.08.2025 | 42,14 | 45,35 | 42,14 | 44,98 | 6,99% | 2.323,00 |
| 11.08.2025 | 39,39 | 42,42 | 39,39 | 42,04 | 6,65% | 2.692,00 |
| 08.08.2025 | 39,34 | 40,03 | 39,22 | 39,42 | -0,30% | 2.031,00 |
| 07.08.2025 | 44,99 | 44,99 | 39,50 | 39,54 | -11,03% | 3.541,00 |
| 06.08.2025 | 45,68 | 45,68 | 44,44 | 44,44 | -1,49% | 888,00 |
| 05.08.2025 | 45,08 | 45,50 | 44,41 | 45,11 | 0,78% | 684,00 |
| 04.08.2025 | 44,87 | 45,07 | 44,27 | 44,76 | 0,97% | 245,00 |
| 01.08.2025 | 44,73 | 45,43 | 44,00 | 44,33 | -2,34% | 468,00 |
| 31.07.2025 | 45,44 | 46,09 | 44,75 | 45,39 | -0,11% | 471,00 |
| 30.07.2025 | 46,44 | 46,60 | 45,44 | 45,44 | -2,07% | 1.846,00 |
| 29.07.2025 | 45,94 | 46,63 | 45,94 | 46,40 | 0,61% | 5.237,00 |
| 28.07.2025 | 46,34 | 46,69 | 45,77 | 46,12 | 1,36% | 626,00 |
| 25.07.2025 | 46,07 | 46,24 | 45,32 | 45,50 | -1,56% | 338,00 |
| 24.07.2025 | 45,94 | 47,03 | 45,92 | 46,22 | -0,90% | 481,00 |
| 23.07.2025 | 46,84 | 47,00 | 46,12 | 46,64 | 1,22% | 158,00 |
| 22.07.2025 | 45,17 | 46,08 | 44,37 | 46,08 | 2,40% | 242,00 |
| 21.07.2025 | 45,50 | 46,28 | 44,85 | 45,00 | 0,09% | 583,00 |
| 18.07.2025 | 45,37 | 45,37 | 44,31 | 44,96 | -0,75% | 859,00 |
| 17.07.2025 | 46,19 | 47,04 | 45,30 | 45,30 | -2,33% | 548,00 |
| 16.07.2025 | 46,04 | 46,86 | 45,55 | 46,38 | -1,32% | 734,00 |
| 15.07.2025 | 47,81 | 48,85 | 47,00 | 47,00 | -2,04% | 1.405,00 |
| 14.07.2025 | 47,42 | 48,56 | 47,28 | 47,98 | -0,12% | 1.517,00 |
| 11.07.2025 | 48,19 | 48,19 | 47,01 | 48,04 | -0,08% | 202,00 |
| 10.07.2025 | 47,01 | 48,42 | 47,01 | 48,08 | -0,08% | 198,00 |
| 09.07.2025 | 46,98 | 48,14 | 46,98 | 48,12 | 0,48% | 394,00 |
| 08.07.2025 | 46,70 | 47,89 | 46,66 | 47,89 | 0,93% | 868,00 |
| 07.07.2025 | 48,77 | 48,82 | 47,45 | 47,45 | -2,37% | 408,00 |
| 04.07.2025 | 48,76 | 48,76 | 47,59 | 48,60 | -0,12% | 215,00 |
| 03.07.2025 | 48,76 | 48,83 | 48,41 | 48,66 | 1,54% | 358,00 |
| 02.07.2025 | 47,90 | 48,10 | 46,77 | 47,92 | -0,50% | 204,00 |
| 01.07.2025 | 47,17 | 48,16 | 46,56 | 48,16 | 3,26% | 252,00 |
| 30.06.2025 | 49,00 | 49,00 | 46,44 | 46,64 | -4,39% | 733,00 |
| 27.06.2025 | 50,00 | 50,24 | 48,78 | 48,78 | 0,08% | 920,00 |
| 26.06.2025 | 49,03 | 49,43 | 48,53 | 48,74 | -0,53% | 1.127,00 |
| 25.06.2025 | 51,12 | 51,20 | 49,00 | 49,00 | -3,77% | 528,00 |
| 24.06.2025 | 50,18 | 51,20 | 50,18 | 50,92 | 1,31% | 120,00 |
| 23.06.2025 | 50,00 | 50,82 | 49,95 | 50,26 | -1,18% | 284,00 |
| 20.06.2025 | 50,56 | 50,92 | 50,56 | 50,86 | 2,44% | 177,00 |
| 19.06.2025 | 50,74 | 50,74 | 49,65 | 49,65 | -1,84% | 82,00 |
| 18.06.2025 | 49,79 | 50,58 | 49,48 | 50,58 | 2,39% | 302,00 |
| 17.06.2025 | 49,43 | 49,97 | 49,21 | 49,40 | -0,80% | 852,00 |
| 16.06.2025 | 48,00 | 50,12 | 48,00 | 49,80 | 2,70% | 1.007,00 |
| 13.06.2025 | 48,11 | 49,92 | 48,11 | 48,49 | -1,52% | 425,00 |
| 12.06.2025 | 49,89 | 49,89 | 48,74 | 49,24 | -1,52% | 166,00 |
| 11.06.2025 | 50,28 | 50,46 | 49,53 | 50,00 | 0,40% | 1.564,00 |
| 10.06.2025 | 49,19 | 50,70 | 49,15 | 49,80 | 0,26% | 337,00 |
| 09.06.2025 | 48,78 | 49,69 | 48,13 | 49,67 | 2,37% | 740,00 |
| 06.06.2025 | 47,82 | 49,10 | 47,82 | 48,52 | 1,08% | 206,00 |
| 05.06.2025 | 48,18 | 48,85 | 48,00 | 48,00 | -1,74% | 350,00 |
| 04.06.2025 | 48,62 | 48,87 | 48,47 | 48,85 | -0,31% | 344,00 |
| 03.06.2025 | 46,91 | 49,00 | 46,91 | 49,00 | 1,96% | 169,00 |
| 02.06.2025 | 48,60 | 48,60 | 47,50 | 48,06 | -1,11% | 886,00 |
| 30.05.2025 | 49,20 | 49,42 | 48,60 | 48,60 | -0,82% | 741,00 |
| 29.05.2025 | 50,06 | 50,06 | 49,00 | 49,00 | -2,08% | 538,00 |
| 28.05.2025 | 49,60 | 50,50 | 49,57 | 50,04 | -0,16% | 854,00 |
| 27.05.2025 | 49,77 | 50,50 | 49,30 | 50,12 | 2,29% | 1.101,00 |
| 26.05.2025 | 48,75 | 49,75 | 48,75 | 49,00 | 1,79% | 175,00 |
| 23.05.2025 | 49,46 | 49,46 | 48,14 | 48,14 | -2,69% | 221,00 |
| 22.05.2025 | 48,52 | 49,47 | 48,52 | 49,47 | 0,71% | 266,00 |
| 21.05.2025 | 50,18 | 50,30 | 49,10 | 49,12 | -2,96% | 611,00 |
| 20.05.2025 | 50,90 | 51,14 | 50,32 | 50,62 | -0,20% | 294,00 |
| 19.05.2025 | 50,90 | 52,00 | 49,82 | 50,72 | -1,48% | 676,00 |
| 16.05.2025 | 50,02 | 51,48 | 50,02 | 51,48 | 3,85% | 128,00 |
| 15.05.2025 | 49,52 | 49,57 | 48,81 | 49,57 | -0,72% | 168,00 |
| 14.05.2025 | 49,24 | 50,08 | 48,85 | 49,93 | 0,10% | 106,00 |
| 13.05.2025 | 50,58 | 50,58 | 49,50 | 49,88 | -2,20% | 453,00 |
| 12.05.2025 | 49,50 | 51,30 | 49,50 | 51,00 | 2,04% | 534,00 |
| 09.05.2025 | 49,95 | 49,98 | 49,08 | 49,98 | 1,71% | 75,00 |
| 08.05.2025 | 47,86 | 49,90 | 47,45 | 49,14 | 4,55% | 221,00 |
| 07.05.2025 | 47,22 | 47,65 | 46,52 | 47,00 | 0,43% | 641,00 |
| 06.05.2025 | 48,28 | 48,28 | 46,67 | 46,80 | -3,39% | 714,00 |
| 05.05.2025 | 48,68 | 49,37 | 48,41 | 48,44 | -2,79% | 427,00 |
| 02.05.2025 | 48,94 | 49,85 | 47,89 | 49,83 | 4,99% | 1.201,00 |
| 30.04.2025 | 46,36 | 47,46 | 45,99 | 47,46 | 2,88% | 145,00 |
| 29.04.2025 | 47,58 | 47,63 | 46,13 | 46,13 | 0,20% | 133,00 |
| 28.04.2025 | 47,22 | 47,84 | 46,04 | 46,04 | -1,69% | 803,00 |
| 25.04.2025 | 47,34 | 47,34 | 45,95 | 46,83 | 0,09% | 572,00 |
| 24.04.2025 | 45,82 | 46,79 | 45,01 | 46,79 | 1,92% | 185,00 |
| 23.04.2025 | 47,12 | 47,57 | 45,64 | 45,91 | 0,46% | 425,00 |
| 22.04.2025 | 44,01 | 46,17 | 44,01 | 45,70 | 0,73% | 550,00 |
| 17.04.2025 | 45,54 | 45,99 | 44,57 | 45,37 | 1,16% | 1.398,00 |
| 16.04.2025 | 44,01 | 45,53 | 44,01 | 44,85 | 0,34% | 318,00 |
| 15.04.2025 | 44,69 | 45,71 | 44,69 | 44,70 | -0,29% | 449,00 |
| 14.04.2025 | 43,23 | 45,00 | 43,23 | 44,83 | 2,80% | 556,00 |
| 11.04.2025 | 43,58 | 43,61 | 41,70 | 43,61 | 0,23% | 1.056,00 |
| 10.04.2025 | 47,39 | 47,39 | 42,36 | 43,51 | -7,43% | 712,00 |
| 09.04.2025 | 42,88 | 47,56 | 41,90 | 47,00 | 5,76% | 1.336,00 |
| 08.04.2025 | 47,99 | 49,85 | 44,44 | 44,44 | -7,40% | 1.635,00 |
| 07.04.2025 | 48,10 | 49,75 | 45,34 | 47,99 | -2,20% | 2.187,00 |
| 04.04.2025 | 46,73 | 49,85 | 44,76 | 49,07 | 2,79% | 1.934,00 |
| 03.04.2025 | 50,06 | 50,52 | 47,51 | 47,74 | -7,98% | 1.118,00 |
| 02.04.2025 | 52,10 | 52,10 | 50,92 | 51,88 | -1,18% | 504,00 |
| 01.04.2025 | 49,56 | 52,50 | 49,48 | 52,50 | 5,00% | 1.300,00 |
| 31.03.2025 | 57,00 | 57,00 | 47,15 | 50,00 | -15,25% | 3.360,00 |
| 28.03.2025 | 59,62 | 60,98 | 59,00 | 59,00 | -2,58% | 857,00 |
| 27.03.2025 | 61,06 | 61,10 | 60,46 | 60,56 | 0,93% | 447,00 |
| 26.03.2025 | 59,40 | 60,92 | 59,40 | 60,00 | 0,00% | 382,00 |